kabutan

Youji Corporation(2152) Historical

2152
TSE Standard
Youji Corporation
1,390
JPY
+6
(+0.43%)
Dec 12, 1:28 pm JST
8.92
USD
Dec 11, 11:28 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,685 JPY
52 Week Low Apr 16, 2025
1,170 JPY
Yearly High Aug 12, 2025
1,685 JPY
Yearly Low Apr 16, 2025
1,170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,389 1,390 1,389 1,390 +6 +0.43% 400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,383 1,400 1,330 1,349 -8 -0.59% 9,000
May 24, 2024 1,330 1,396 1,330 1,357 +27 +2.03% 4,500
May 17, 2024 1,311 1,330 1,275 1,330 +6 +0.45% 13,100
May 10, 2024 1,330 1,336 1,324 1,324 -26 -1.93% 3,900
May 2, 2024 1,405 1,405 1,350 1,350 -25 -1.82% 1,500
Apr 26, 2024 1,364 1,410 1,360 1,375 +27 +2.00% 13,800
Apr 19, 2024 1,318 1,379 1,309 1,348 +60 +4.66% 13,100
Apr 12, 2024 1,232 1,295 1,232 1,288 +56 +4.55% 5,700
Apr 5, 2024 1,332 1,332 1,205 1,232 -117 -8.67% 7,100
Mar 29, 2024 1,295 1,349 1,294 1,349 +54 +4.17% 9,500
Mar 22, 2024 1,235 1,303 1,235 1,295 +63 +5.11% 6,200
Mar 15, 2024 1,240 1,240 1,229 1,232 -8 -0.65% 3,300
Mar 8, 2024 1,232 1,251 1,204 1,240 +8 +0.65% 4,800
Mar 1, 2024 1,250 1,251 1,230 1,232 -17 -1.36% 6,200
Feb 22, 2024 1,223 1,249 1,219 1,249 +25 +2.04% 4,700
Feb 16, 2024 1,222 1,228 1,201 1,224 +2 +0.16% 5,200
Feb 9, 2024 1,204 1,228 1,200 1,222 -8 -0.65% 11,700
Feb 2, 2024 1,233 1,238 1,210 1,230 -2 -0.16% 5,800
Jan 26, 2024 1,245 1,245 1,220 1,232 -10 -0.81% 12,500
Jan 19, 2024 1,235 1,242 1,227 1,242 +12 +0.98% 2,900