Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,389 | 1,390 | 1,389 | 1,390 | +6 | +0.43% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,383 | 1,400 | 1,330 | 1,349 | -8 | -0.59% | 9,000 |
| May 24, 2024 | 1,330 | 1,396 | 1,330 | 1,357 | +27 | +2.03% | 4,500 |
| May 17, 2024 | 1,311 | 1,330 | 1,275 | 1,330 | +6 | +0.45% | 13,100 |
| May 10, 2024 | 1,330 | 1,336 | 1,324 | 1,324 | -26 | -1.93% | 3,900 |
| May 2, 2024 | 1,405 | 1,405 | 1,350 | 1,350 | -25 | -1.82% | 1,500 |
| Apr 26, 2024 | 1,364 | 1,410 | 1,360 | 1,375 | +27 | +2.00% | 13,800 |
| Apr 19, 2024 | 1,318 | 1,379 | 1,309 | 1,348 | +60 | +4.66% | 13,100 |
| Apr 12, 2024 | 1,232 | 1,295 | 1,232 | 1,288 | +56 | +4.55% | 5,700 |
| Apr 5, 2024 | 1,332 | 1,332 | 1,205 | 1,232 | -117 | -8.67% | 7,100 |
| Mar 29, 2024 | 1,295 | 1,349 | 1,294 | 1,349 | +54 | +4.17% | 9,500 |
| Mar 22, 2024 | 1,235 | 1,303 | 1,235 | 1,295 | +63 | +5.11% | 6,200 |
| Mar 15, 2024 | 1,240 | 1,240 | 1,229 | 1,232 | -8 | -0.65% | 3,300 |
| Mar 8, 2024 | 1,232 | 1,251 | 1,204 | 1,240 | +8 | +0.65% | 4,800 |
| Mar 1, 2024 | 1,250 | 1,251 | 1,230 | 1,232 | -17 | -1.36% | 6,200 |
| Feb 22, 2024 | 1,223 | 1,249 | 1,219 | 1,249 | +25 | +2.04% | 4,700 |
| Feb 16, 2024 | 1,222 | 1,228 | 1,201 | 1,224 | +2 | +0.16% | 5,200 |
| Feb 9, 2024 | 1,204 | 1,228 | 1,200 | 1,222 | -8 | -0.65% | 11,700 |
| Feb 2, 2024 | 1,233 | 1,238 | 1,210 | 1,230 | -2 | -0.16% | 5,800 |
| Jan 26, 2024 | 1,245 | 1,245 | 1,220 | 1,232 | -10 | -0.81% | 12,500 |
| Jan 19, 2024 | 1,235 | 1,242 | 1,227 | 1,242 | +12 | +0.98% | 2,900 |