Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,389 | 1,390 | 1,389 | 1,390 | +6 | +0.43% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,382 | 1,382 | 1,367 | 1,367 | -3 | -0.22% | 500 |
| Oct 11, 2024 | 1,385 | 1,385 | 1,330 | 1,370 | -15 | -1.08% | 4,400 |
| Oct 4, 2024 | 1,430 | 1,439 | 1,380 | 1,385 | -25 | -1.77% | 4,400 |
| Sep 27, 2024 | 1,440 | 1,467 | 1,410 | 1,410 | -16 | -1.12% | 3,500 |
| Sep 20, 2024 | 1,364 | 1,470 | 1,355 | 1,426 | +68 | +5.01% | 9,000 |
| Sep 13, 2024 | 1,319 | 1,384 | 1,290 | 1,358 | +9 | +0.67% | 8,800 |
| Sep 6, 2024 | 1,335 | 1,400 | 1,320 | 1,349 | -12 | -0.88% | 6,200 |
| Aug 30, 2024 | 1,406 | 1,410 | 1,361 | 1,361 | -15 | -1.09% | 4,200 |
| Aug 23, 2024 | 1,275 | 1,389 | 1,275 | 1,376 | +93 | +7.25% | 5,800 |
| Aug 16, 2024 | 1,263 | 1,288 | 1,250 | 1,283 | -10 | -0.77% | 6,500 |
| Aug 9, 2024 | 1,251 | 1,294 | 1,177 | 1,293 | -7 | -0.54% | 6,900 |
| Aug 2, 2024 | 1,433 | 1,449 | 1,285 | 1,300 | -103 | -7.34% | 12,100 |
| Jul 26, 2024 | 1,450 | 1,450 | 1,378 | 1,403 | -47 | -3.24% | 6,500 |
| Jul 19, 2024 | 1,396 | 1,470 | 1,377 | 1,450 | +78 | +5.69% | 28,200 |
| Jul 12, 2024 | 1,365 | 1,392 | 1,352 | 1,372 | +9 | +0.66% | 4,100 |
| Jul 5, 2024 | 1,404 | 1,410 | 1,331 | 1,363 | -48 | -3.40% | 1,700 |
| Jun 28, 2024 | 1,368 | 1,411 | 1,350 | 1,411 | +42 | +3.07% | 10,300 |
| Jun 21, 2024 | 1,350 | 1,386 | 1,350 | 1,369 | +17 | +1.26% | 3,000 |
| Jun 14, 2024 | 1,349 | 1,352 | 1,338 | 1,352 | +2 | +0.15% | 1,800 |
| Jun 7, 2024 | 1,349 | 1,350 | 1,290 | 1,350 | +1 | +0.07% | 4,100 |