kabutan

Youji Corporation(2152) Historical

2152
TSE Standard
Youji Corporation
1,390
JPY
+6
(+0.43%)
Dec 12, 1:28 pm JST
8.92
USD
Dec 11, 11:28 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,685 JPY
52 Week Low Apr 16, 2025
1,170 JPY
Yearly High Aug 12, 2025
1,685 JPY
Yearly Low Apr 16, 2025
1,170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,389 1,390 1,389 1,390 +6 +0.43% 400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,382 1,382 1,367 1,367 -3 -0.22% 500
Oct 11, 2024 1,385 1,385 1,330 1,370 -15 -1.08% 4,400
Oct 4, 2024 1,430 1,439 1,380 1,385 -25 -1.77% 4,400
Sep 27, 2024 1,440 1,467 1,410 1,410 -16 -1.12% 3,500
Sep 20, 2024 1,364 1,470 1,355 1,426 +68 +5.01% 9,000
Sep 13, 2024 1,319 1,384 1,290 1,358 +9 +0.67% 8,800
Sep 6, 2024 1,335 1,400 1,320 1,349 -12 -0.88% 6,200
Aug 30, 2024 1,406 1,410 1,361 1,361 -15 -1.09% 4,200
Aug 23, 2024 1,275 1,389 1,275 1,376 +93 +7.25% 5,800
Aug 16, 2024 1,263 1,288 1,250 1,283 -10 -0.77% 6,500
Aug 9, 2024 1,251 1,294 1,177 1,293 -7 -0.54% 6,900
Aug 2, 2024 1,433 1,449 1,285 1,300 -103 -7.34% 12,100
Jul 26, 2024 1,450 1,450 1,378 1,403 -47 -3.24% 6,500
Jul 19, 2024 1,396 1,470 1,377 1,450 +78 +5.69% 28,200
Jul 12, 2024 1,365 1,392 1,352 1,372 +9 +0.66% 4,100
Jul 5, 2024 1,404 1,410 1,331 1,363 -48 -3.40% 1,700
Jun 28, 2024 1,368 1,411 1,350 1,411 +42 +3.07% 10,300
Jun 21, 2024 1,350 1,386 1,350 1,369 +17 +1.26% 3,000
Jun 14, 2024 1,349 1,352 1,338 1,352 +2 +0.15% 1,800
Jun 7, 2024 1,349 1,350 1,290 1,350 +1 +0.07% 4,100