kabutan

Youji Corporation(2152) Historical

2152
TSE Standard
Youji Corporation
1,390
JPY
+6
(+0.43%)
Dec 12, 1:28 pm JST
8.92
USD
Dec 11, 11:28 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,685 JPY
52 Week Low Apr 16, 2025
1,170 JPY
Yearly High Aug 12, 2025
1,685 JPY
Yearly Low Apr 16, 2025
1,170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,389 1,390 1,389 1,390 +6 +0.43% 400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,348 1,348 1,302 1,327 -22 -1.63% 1,200
Feb 28, 2025 1,377 1,377 1,349 1,349 -5 -0.37% 3,600
Feb 21, 2025 1,348 1,358 1,308 1,354 +5 +0.37% 10,900
Feb 14, 2025 1,207 1,355 1,206 1,349 +112 +9.05% 19,800
Feb 7, 2025 1,254 1,344 1,232 1,237 -72 -5.50% 11,200
Jan 31, 2025 1,332 1,334 1,293 1,309 -15 -1.13% 5,100
Jan 24, 2025 1,307 1,328 1,307 1,324 +14 +1.07% 3,000
Jan 17, 2025 1,340 1,358 1,291 1,310 -23 -1.73% 4,600
Jan 10, 2025 1,350 1,364 1,326 1,333 -17 -1.26% 1,300
Dec 30, 2024 1,342 1,351 1,342 1,350 +38 +2.90% 1,700
Dec 27, 2024 1,330 1,378 1,293 1,312 -5 -0.38% 22,900
Dec 20, 2024 1,289 1,317 1,289 1,317 +63 +5.02% 4,300
Dec 13, 2024 1,290 1,302 1,254 1,254 -66 -5.00% 6,800
Dec 6, 2024 1,360 1,360 1,314 1,320 -40 -2.94% 3,000
Nov 29, 2024 1,380 1,386 1,315 1,360 -5 -0.37% 10,300
Nov 22, 2024 1,274 1,365 1,274 1,365 +65 +5.00% 5,400
Nov 15, 2024 1,330 1,350 1,300 1,300 -38 -2.84% 8,500
Nov 8, 2024 1,350 1,380 1,338 1,338 -13 -0.96% 700
Nov 1, 2024 1,391 1,423 1,350 1,351 -10 -0.73% 7,900
Oct 25, 2024 1,358 1,410 1,357 1,361 -6 -0.44% 3,800