Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,389 | 1,390 | 1,389 | 1,390 | +6 | +0.43% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,348 | 1,348 | 1,302 | 1,327 | -22 | -1.63% | 1,200 |
| Feb 28, 2025 | 1,377 | 1,377 | 1,349 | 1,349 | -5 | -0.37% | 3,600 |
| Feb 21, 2025 | 1,348 | 1,358 | 1,308 | 1,354 | +5 | +0.37% | 10,900 |
| Feb 14, 2025 | 1,207 | 1,355 | 1,206 | 1,349 | +112 | +9.05% | 19,800 |
| Feb 7, 2025 | 1,254 | 1,344 | 1,232 | 1,237 | -72 | -5.50% | 11,200 |
| Jan 31, 2025 | 1,332 | 1,334 | 1,293 | 1,309 | -15 | -1.13% | 5,100 |
| Jan 24, 2025 | 1,307 | 1,328 | 1,307 | 1,324 | +14 | +1.07% | 3,000 |
| Jan 17, 2025 | 1,340 | 1,358 | 1,291 | 1,310 | -23 | -1.73% | 4,600 |
| Jan 10, 2025 | 1,350 | 1,364 | 1,326 | 1,333 | -17 | -1.26% | 1,300 |
| Dec 30, 2024 | 1,342 | 1,351 | 1,342 | 1,350 | +38 | +2.90% | 1,700 |
| Dec 27, 2024 | 1,330 | 1,378 | 1,293 | 1,312 | -5 | -0.38% | 22,900 |
| Dec 20, 2024 | 1,289 | 1,317 | 1,289 | 1,317 | +63 | +5.02% | 4,300 |
| Dec 13, 2024 | 1,290 | 1,302 | 1,254 | 1,254 | -66 | -5.00% | 6,800 |
| Dec 6, 2024 | 1,360 | 1,360 | 1,314 | 1,320 | -40 | -2.94% | 3,000 |
| Nov 29, 2024 | 1,380 | 1,386 | 1,315 | 1,360 | -5 | -0.37% | 10,300 |
| Nov 22, 2024 | 1,274 | 1,365 | 1,274 | 1,365 | +65 | +5.00% | 5,400 |
| Nov 15, 2024 | 1,330 | 1,350 | 1,300 | 1,300 | -38 | -2.84% | 8,500 |
| Nov 8, 2024 | 1,350 | 1,380 | 1,338 | 1,338 | -13 | -0.96% | 700 |
| Nov 1, 2024 | 1,391 | 1,423 | 1,350 | 1,351 | -10 | -0.73% | 7,900 |
| Oct 25, 2024 | 1,358 | 1,410 | 1,357 | 1,361 | -6 | -0.44% | 3,800 |