Youji Corporation(2152) Historical

52 Week High Aug 12, 2025

1,685 JPY

52 Week Low Apr 16, 2025

1,170 JPY

Yearly High Aug 12, 2025

1,685 JPY

Yearly Low Apr 16, 2025

1,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,389	1,390	1,389	1,390	+6	+0.43%	400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,010	1,010	969	981	-14	-1.41%	36,500
Jul 22, 2020	973	1,024	947	995	+8	+0.81%	38,500
Jul 17, 2020	892	990	884	987	+90	+10.03%	39,100
Jul 10, 2020	900	912	880	897	-2	-0.22%	31,100
Jul 3, 2020	926	940	892	899	-26	-2.81%	31,400
Jun 26, 2020	876	927	862	925	+35	+3.93%	37,600
Jun 19, 2020	900	905	880	890	+5	+0.56%	20,800
Jun 12, 2020	915	925	885	885	-24	-2.64%	24,200
Jun 5, 2020	912	927	896	909	+14	+1.56%	23,900
May 29, 2020	898	917	864	895	+35	+4.07%	42,800
May 22, 2020	843	883	832	860	+33	+3.99%	76,300
May 15, 2020	829	920	814	827	+8	+0.98%	108,000
May 8, 2020	830	836	819	819	-2	-0.24%	17,700
May 1, 2020	843	879	818	821	+4	+0.49%	44,200
Apr 24, 2020	884	889	806	817	-37	-4.33%	43,600
Apr 17, 2020	826	887	824	854	+28	+3.39%	39,300
Apr 10, 2020	793	848	789	826	+22	+2.74%	40,100
Apr 3, 2020	812	848	785	804	-7	-0.86%	56,200
Mar 27, 2020	791	898	743	811	+12	+1.50%	89,500
Mar 19, 2020	793	889	769	799	ー	ー%	38,400