Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,054 | 1,085 | 405 | 552 | -545 | -49.68% | 67,994,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,090 | 1,276 | 668 | 1,097 | -9 | -0.81% | 102,899,000 |
2022 | 1,081 | 1,510 | 659 | 1,106 | +35 | +3.27% | 186,507,600 |
2021 | 1,218 | 2,515 | 956 | 1,071 | -101 | -8.62% | 204,236,000 |
2020 | 188 | 1,605 | 134 | 1,172 | +981 | +513.61% | 229,261,600 |
2019 | 195 | 266 | 142 | 191 | -9 | -4.50% | 56,332,800 |
2018 | 290 | 362 | 167 | 200 | -87 | -30.31% | 92,522,000 |
2017 | 96 | 362 | 92 | 287 | +192 | +202.11% | 163,382,000 |
2016 | 94 | 115 | 67 | 95 | 0 | 0.00% | 19,128,800 |
2015 | 122 | 216 | 91 | 95 | -33 | -25.78% | 73,167,200 |
2014 | 54 | 259 | 46 | 128 | +74 | +137.04% | 140,724,800 |
2013 | 40 | 91 | 40 | 54 | +13 | +31.71% | 43,081,600 |
2012 | 48 | 68 | 31 | 41 | -7 | -14.58% | 7,220,800 |
2011 | 48 | 72 | 30 | 48 | -2 | -4.00% | 5,201,600 |
2010 | 78 | 79 | 18 | 50 | -27 | -35.06% | 12,520,000 |
2009 | 38 | 92 | 31 | 77 | +39 | +102.63% | 11,249,600 |
2008 | 177 | 181 | 33 | 38 | -144 | -79.12% | 66,948,001 |
2007 | 328 | 405 | 156 | 182 | ー | ー% | 677,837,591 |