About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CareNet,Inc.(2150) Historical

2150
TSE Prime
CareNet,Inc.
552
JPY
-4
(-0.72%)
Dec 23, 3:30 pm JST
3.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
552
Dec 23, 7:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
1,149 JPY
52 Week Low Aug 5, 2024
405 JPY
Yearly High Jan 4, 2024
1,085 JPY
Yearly Low Aug 5, 2024
405 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,054 1,085 405 552 -545 -49.68% 67,994,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,090 1,276 668 1,097 -9 -0.81% 102,899,000
2022 1,081 1,510 659 1,106 +35 +3.27% 186,507,600
2021 1,218 2,515 956 1,071 -101 -8.62% 204,236,000
2020 188 1,605 134 1,172 +981 +513.61% 229,261,600
2019 195 266 142 191 -9 -4.50% 56,332,800
2018 290 362 167 200 -87 -30.31% 92,522,000
2017 96 362 92 287 +192 +202.11% 163,382,000
2016 94 115 67 95 0 0.00% 19,128,800
2015 122 216 91 95 -33 -25.78% 73,167,200
2014 54 259 46 128 +74 +137.04% 140,724,800
2013 40 91 40 54 +13 +31.71% 43,081,600
2012 48 68 31 41 -7 -14.58% 7,220,800
2011 48 72 30 48 -2 -4.00% 5,201,600
2010 78 79 18 50 -27 -35.06% 12,520,000
2009 38 92 31 77 +39 +102.63% 11,249,600
2008 177 181 33 38 -144 -79.12% 66,948,001
2007 328 405 156 182 ー% 677,837,591