kabutan

CareNet,Inc.(2150) Historical

2150
TSE Prime
CareNet,Inc.
761
JPY
-7
(-0.91%)
Aug 13, 2:01 pm JST
5.14
USD
Aug 13, 1:01 am EDT
Result
PTS
outside of trading hours
761.6
Aug 13, 1:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
787 JPY
52 Week Low Aug 15, 2024
502 JPY
Yearly High Aug 1, 2025
787 JPY
Yearly Low Jan 14, 2025
513 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 556 787 513 761 +205 +36.87% 24,329,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,054 1,085 405 556 -541 -49.32% 68,571,200
2023 1,090 1,276 668 1,097 -9 -0.81% 102,899,000
2022 1,081 1,510 659 1,106 +35 +3.27% 186,507,600
2021 1,218 2,515 956 1,071 -101 -8.62% 204,236,000
2020 188 1,605 134 1,172 +981 +513.61% 229,261,600
2019 195 266 142 191 -9 -4.50% 56,332,800
2018 290 362 167 200 -87 -30.31% 92,522,000
2017 96 362 92 287 +192 +202.11% 163,382,000
2016 94 115 67 95 0 0.00% 19,128,800
2015 122 216 91 95 -33 -25.78% 73,167,200
2014 54 259 46 128 +74 +137.04% 140,724,800
2013 40 91 40 54 +13 +31.71% 43,081,600
2012 48 68 31 41 -7 -14.58% 7,220,800
2011 48 72 30 48 -2 -4.00% 5,201,600
2010 78 79 18 50 -27 -35.06% 12,520,000
2009 38 92 31 77 +39 +102.63% 11,249,600
2008 177 181 33 38 -144 -79.12% 66,948,001
2007 328 405 156 182 ー% 677,837,591