Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 553 | 563 | 545 | 552 | -4 | -0.72% | 350,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 595 | 596 | 552 | 556 | -38 | -6.40% | 549,500 |
Dec 13, 2024 | 572 | 605 | 572 | 594 | +23 | +4.03% | 557,100 |
Dec 6, 2024 | 585 | 597 | 571 | 571 | -14 | -2.39% | 374,300 |
Nov 29, 2024 | 604 | 622 | 583 | 585 | -23 | -3.78% | 563,700 |
Nov 22, 2024 | 655 | 664 | 608 | 608 | -50 | -7.60% | 518,300 |
Nov 15, 2024 | 656 | 672 | 630 | 658 | -8 | -1.20% | 672,500 |
Nov 8, 2024 | 665 | 678 | 650 | 666 | -7 | -1.04% | 600,000 |
Nov 1, 2024 | 632 | 688 | 632 | 673 | +38 | +5.98% | 879,900 |
Oct 25, 2024 | 663 | 677 | 620 | 635 | -28 | -4.22% | 481,500 |
Oct 18, 2024 | 678 | 681 | 652 | 663 | -16 | -2.36% | 426,800 |
Oct 11, 2024 | 659 | 683 | 653 | 679 | +28 | +4.30% | 840,800 |
Oct 4, 2024 | 633 | 665 | 619 | 651 | +14 | +2.20% | 886,200 |
Sep 27, 2024 | 631 | 654 | 616 | 637 | +11 | +1.76% | 573,900 |
Sep 20, 2024 | 638 | 650 | 624 | 626 | +2 | +0.32% | 464,900 |
Sep 13, 2024 | 605 | 645 | 604 | 624 | -8 | -1.27% | 584,900 |
Sep 6, 2024 | 661 | 667 | 625 | 632 | -45 | -6.65% | 1,136,700 |
Aug 30, 2024 | 620 | 689 | 617 | 677 | +66 | +10.80% | 1,841,500 |
Aug 23, 2024 | 529 | 614 | 523 | 611 | +77 | +14.42% | 2,038,900 |
Aug 16, 2024 | 472 | 548 | 468 | 534 | +57 | +11.95% | 1,404,000 |
Aug 9, 2024 | 461 | 482 | 405 | 477 | -8 | -1.65% | 1,919,800 |