About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CareNet,Inc.(2150) Historical

2150
TSE Prime
CareNet,Inc.
552
JPY
-4
(-0.72%)
Dec 23, 3:30 pm JST
3.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
552
Dec 23, 7:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
1,149 JPY
52 Week Low Aug 5, 2024
405 JPY
Yearly High Jan 4, 2024
1,085 JPY
Yearly Low Aug 5, 2024
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 553 563 545 552 -4 -0.72% 350,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 595 596 552 556 -38 -6.40% 549,500
Dec 13, 2024 572 605 572 594 +23 +4.03% 557,100
Dec 6, 2024 585 597 571 571 -14 -2.39% 374,300
Nov 29, 2024 604 622 583 585 -23 -3.78% 563,700
Nov 22, 2024 655 664 608 608 -50 -7.60% 518,300
Nov 15, 2024 656 672 630 658 -8 -1.20% 672,500
Nov 8, 2024 665 678 650 666 -7 -1.04% 600,000
Nov 1, 2024 632 688 632 673 +38 +5.98% 879,900
Oct 25, 2024 663 677 620 635 -28 -4.22% 481,500
Oct 18, 2024 678 681 652 663 -16 -2.36% 426,800
Oct 11, 2024 659 683 653 679 +28 +4.30% 840,800
Oct 4, 2024 633 665 619 651 +14 +2.20% 886,200
Sep 27, 2024 631 654 616 637 +11 +1.76% 573,900
Sep 20, 2024 638 650 624 626 +2 +0.32% 464,900
Sep 13, 2024 605 645 604 624 -8 -1.27% 584,900
Sep 6, 2024 661 667 625 632 -45 -6.65% 1,136,700
Aug 30, 2024 620 689 617 677 +66 +10.80% 1,841,500
Aug 23, 2024 529 614 523 611 +77 +14.42% 2,038,900
Aug 16, 2024 472 548 468 534 +57 +11.95% 1,404,000
Aug 9, 2024 461 482 405 477 -8 -1.65% 1,919,800