Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,121 | 1,124 | 1,120 | 1,123 | +1 | +0.09% | 408,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,123 | 1,125 | 1,120 | 1,122 | 0 | 0.00% | 536,100 |
| Nov 21, 2025 | 1,124 | 1,124 | 1,122 | 1,122 | 0 | 0.00% | 342,400 |
| Nov 14, 2025 | 1,124 | 1,125 | 1,122 | 1,122 | -2 | -0.18% | 441,700 |
| Nov 7, 2025 | 1,124 | 1,125 | 1,124 | 1,124 | 0 | 0.00% | 184,500 |
| Oct 31, 2025 | 1,124 | 1,125 | 1,124 | 1,124 | -1 | -0.09% | 2,000,300 |
| Oct 24, 2025 | 1,124 | 1,125 | 1,123 | 1,125 | +1 | +0.09% | 277,800 |
| Oct 17, 2025 | 1,123 | 1,126 | 1,122 | 1,124 | 0 | 0.00% | 404,400 |
| Oct 10, 2025 | 1,122 | 1,126 | 1,121 | 1,124 | +2 | +0.18% | 479,000 |
| Oct 3, 2025 | 1,113 | 1,123 | 1,110 | 1,122 | +8 | +0.72% | 1,644,100 |
| Sep 26, 2025 | 1,128 | 1,128 | 1,076 | 1,114 | -14 | -1.24% | 1,865,700 |
| Sep 19, 2025 | 1,128 | 1,129 | 1,127 | 1,128 | +1 | +0.09% | 1,370,900 |
| Sep 12, 2025 | 1,129 | 1,130 | 1,127 | 1,127 | -1 | -0.09% | 1,239,000 |
| Sep 5, 2025 | 1,140 | 1,142 | 1,127 | 1,128 | -20 | -1.74% | 1,254,500 |
| Aug 29, 2025 | 1,126 | 1,155 | 1,126 | 1,148 | +21 | +1.86% | 2,176,800 |
| Aug 22, 2025 | 1,126 | 1,129 | 1,124 | 1,127 | +60 | +5.62% | 6,917,200 |
| Aug 15, 2025 | 762 | 1,067 | 755 | 1,067 | +309 | +40.77% | 523,000 |
| Aug 8, 2025 | 760 | 771 | 741 | 758 | -17 | -2.19% | 735,000 |
| Aug 1, 2025 | 751 | 787 | 731 | 775 | +23 | +3.06% | 1,332,300 |
| Jul 25, 2025 | 724 | 753 | 712 | 752 | +22 | +3.01% | 787,300 |
| Jul 18, 2025 | 689 | 739 | 680 | 730 | +37 | +5.34% | 1,027,000 |