Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 762 | 783 | 755 | 762 | +4 | +0.53% | 304,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 760 | 771 | 741 | 758 | -17 | -2.19% | 735,000 |
Aug 1, 2025 | 751 | 787 | 731 | 775 | +23 | +3.06% | 1,332,300 |
Jul 25, 2025 | 724 | 753 | 712 | 752 | +22 | +3.01% | 787,300 |
Jul 18, 2025 | 689 | 739 | 680 | 730 | +37 | +5.34% | 1,027,000 |
Jul 11, 2025 | 692 | 699 | 669 | 693 | 0 | 0.00% | 842,600 |
Jul 4, 2025 | 692 | 703 | 676 | 693 | +2 | +0.29% | 510,400 |
Jun 27, 2025 | 681 | 718 | 677 | 691 | +9 | +1.32% | 658,000 |
Jun 20, 2025 | 671 | 699 | 664 | 682 | +16 | +2.40% | 516,000 |
Jun 13, 2025 | 699 | 711 | 660 | 666 | -33 | -4.72% | 526,900 |
Jun 6, 2025 | 688 | 736 | 687 | 699 | +9 | +1.30% | 736,700 |
May 30, 2025 | 648 | 691 | 648 | 690 | +52 | +8.15% | 810,400 |
May 23, 2025 | 640 | 656 | 613 | 638 | -12 | -1.85% | 718,200 |
May 16, 2025 | 738 | 762 | 643 | 650 | -87 | -11.80% | 1,445,000 |
May 9, 2025 | 714 | 744 | 714 | 737 | +8 | +1.10% | 588,300 |
May 2, 2025 | 726 | 744 | 714 | 729 | +3 | +0.41% | 739,500 |
Apr 25, 2025 | 734 | 760 | 717 | 726 | 0 | 0.00% | 859,900 |
Apr 18, 2025 | 700 | 735 | 685 | 726 | +31 | +4.46% | 845,300 |
Apr 11, 2025 | 619 | 717 | 553 | 695 | +48 | +7.42% | 1,667,700 |
Apr 4, 2025 | 676 | 705 | 620 | 647 | -54 | -7.70% | 1,015,500 |
Mar 28, 2025 | 703 | 719 | 682 | 701 | -11 | -1.54% | 614,700 |