kabutan

CareNet,Inc.(2150) Historical

2150
TSE Prime
CareNet,Inc.
762
JPY
-6
(-0.78%)
Aug 13, 1:54 pm JST
5.14
USD
Aug 13, 12:54 am EDT
Result
PTS
outside of trading hours
761.9
Aug 13, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
787 JPY
52 Week Low Aug 15, 2024
502 JPY
Yearly High Aug 1, 2025
787 JPY
Yearly Low Jan 14, 2025
513 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 762 783 755 762 +4 +0.53% 304,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 760 771 741 758 -17 -2.19% 735,000
Aug 1, 2025 751 787 731 775 +23 +3.06% 1,332,300
Jul 25, 2025 724 753 712 752 +22 +3.01% 787,300
Jul 18, 2025 689 739 680 730 +37 +5.34% 1,027,000
Jul 11, 2025 692 699 669 693 0 0.00% 842,600
Jul 4, 2025 692 703 676 693 +2 +0.29% 510,400
Jun 27, 2025 681 718 677 691 +9 +1.32% 658,000
Jun 20, 2025 671 699 664 682 +16 +2.40% 516,000
Jun 13, 2025 699 711 660 666 -33 -4.72% 526,900
Jun 6, 2025 688 736 687 699 +9 +1.30% 736,700
May 30, 2025 648 691 648 690 +52 +8.15% 810,400
May 23, 2025 640 656 613 638 -12 -1.85% 718,200
May 16, 2025 738 762 643 650 -87 -11.80% 1,445,000
May 9, 2025 714 744 714 737 +8 +1.10% 588,300
May 2, 2025 726 744 714 729 +3 +0.41% 739,500
Apr 25, 2025 734 760 717 726 0 0.00% 859,900
Apr 18, 2025 700 735 685 726 +31 +4.46% 845,300
Apr 11, 2025 619 717 553 695 +48 +7.42% 1,667,700
Apr 4, 2025 676 705 620 647 -54 -7.70% 1,015,500
Mar 28, 2025 703 719 682 701 -11 -1.54% 614,700