Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 553 | 563 | 545 | 552 | -4 | -0.72% | 175,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 554 | 566 | 552 | 556 | -3 | -0.54% | 102,700 |
Dec 19, 2024 | 569 | 569 | 553 | 559 | -14 | -2.44% | 107,600 |
Dec 18, 2024 | 575 | 581 | 569 | 573 | -2 | -0.35% | 90,500 |
Dec 17, 2024 | 572 | 583 | 569 | 575 | +2 | +0.35% | 115,200 |
Dec 16, 2024 | 595 | 596 | 570 | 573 | -21 | -3.54% | 133,500 |
Dec 13, 2024 | 599 | 605 | 592 | 594 | -2 | -0.34% | 129,800 |
Dec 12, 2024 | 592 | 598 | 584 | 596 | +3 | +0.51% | 112,000 |
Dec 11, 2024 | 590 | 597 | 581 | 593 | +2 | +0.34% | 81,100 |
Dec 10, 2024 | 595 | 601 | 591 | 591 | -5 | -0.84% | 100,800 |
Dec 9, 2024 | 572 | 596 | 572 | 596 | +25 | +4.38% | 133,400 |
Dec 6, 2024 | 581 | 583 | 571 | 571 | -13 | -2.23% | 59,800 |
Dec 5, 2024 | 590 | 595 | 580 | 584 | -2 | -0.34% | 78,700 |
Dec 4, 2024 | 585 | 590 | 574 | 586 | 0 | 0.00% | 73,500 |
Dec 3, 2024 | 595 | 597 | 586 | 586 | -3 | -0.51% | 79,300 |
Dec 2, 2024 | 585 | 595 | 582 | 589 | +4 | +0.68% | 83,000 |
Nov 29, 2024 | 591 | 596 | 583 | 585 | -8 | -1.35% | 115,100 |
Nov 28, 2024 | 597 | 603 | 591 | 593 | -12 | -1.98% | 60,300 |
Nov 27, 2024 | 610 | 612 | 597 | 605 | -6 | -0.98% | 98,900 |
Nov 26, 2024 | 613 | 622 | 605 | 611 | -8 | -1.29% | 140,200 |
Nov 25, 2024 | 604 | 620 | 604 | 619 | +11 | +1.81% | 149,200 |