Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 736 | 744 | 729 | 737 | +11 | +1.52% | 291,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 728 | 734 | 717 | 726 | +3 | +0.41% | 140,000 |
May 7, 2025 | 714 | 736 | 714 | 723 | -6 | -0.82% | 156,400 |
May 2, 2025 | 733 | 744 | 717 | 729 | +7 | +0.97% | 261,600 |
May 1, 2025 | 733 | 734 | 715 | 722 | -13 | -1.77% | 178,000 |
Apr 30, 2025 | 720 | 741 | 720 | 735 | +10 | +1.38% | 117,500 |
Apr 28, 2025 | 726 | 735 | 714 | 725 | -1 | -0.14% | 182,400 |
Apr 25, 2025 | 732 | 732 | 717 | 726 | +1 | +0.14% | 208,800 |
Apr 24, 2025 | 735 | 740 | 720 | 725 | -5 | -0.68% | 149,300 |
Apr 23, 2025 | 755 | 760 | 729 | 730 | -10 | -1.35% | 181,300 |
Apr 22, 2025 | 726 | 740 | 717 | 740 | +9 | +1.23% | 117,900 |
Apr 21, 2025 | 734 | 747 | 728 | 731 | +5 | +0.69% | 202,600 |
Apr 18, 2025 | 714 | 735 | 710 | 726 | +15 | +2.11% | 166,000 |
Apr 17, 2025 | 698 | 717 | 690 | 711 | +18 | +2.60% | 143,100 |
Apr 16, 2025 | 716 | 725 | 685 | 693 | -16 | -2.26% | 142,900 |
Apr 15, 2025 | 724 | 732 | 709 | 709 | -9 | -1.25% | 138,600 |
Apr 14, 2025 | 700 | 733 | 700 | 718 | +23 | +3.31% | 254,700 |
Apr 11, 2025 | 681 | 703 | 661 | 695 | +4 | +0.58% | 224,400 |
Apr 10, 2025 | 657 | 717 | 648 | 691 | +64 | +10.21% | 524,700 |
Apr 9, 2025 | 622 | 638 | 611 | 627 | -20 | -3.09% | 160,800 |
Apr 8, 2025 | 612 | 649 | 612 | 647 | +50 | +8.38% | 172,300 |