About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CareNet,Inc.(2150) Historical

2150
TSE Prime
CareNet,Inc.
552
JPY
-4
(-0.72%)
Dec 23, 3:30 pm JST
3.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
552
Dec 23, 7:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
1,149 JPY
52 Week Low Aug 5, 2024
405 JPY
Yearly High Jan 4, 2024
1,085 JPY
Yearly Low Aug 5, 2024
405 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 553 563 545 552 -4 -0.72% 175,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 554 566 552 556 -3 -0.54% 102,700
Dec 19, 2024 569 569 553 559 -14 -2.44% 107,600
Dec 18, 2024 575 581 569 573 -2 -0.35% 90,500
Dec 17, 2024 572 583 569 575 +2 +0.35% 115,200
Dec 16, 2024 595 596 570 573 -21 -3.54% 133,500
Dec 13, 2024 599 605 592 594 -2 -0.34% 129,800
Dec 12, 2024 592 598 584 596 +3 +0.51% 112,000
Dec 11, 2024 590 597 581 593 +2 +0.34% 81,100
Dec 10, 2024 595 601 591 591 -5 -0.84% 100,800
Dec 9, 2024 572 596 572 596 +25 +4.38% 133,400
Dec 6, 2024 581 583 571 571 -13 -2.23% 59,800
Dec 5, 2024 590 595 580 584 -2 -0.34% 78,700
Dec 4, 2024 585 590 574 586 0 0.00% 73,500
Dec 3, 2024 595 597 586 586 -3 -0.51% 79,300
Dec 2, 2024 585 595 582 589 +4 +0.68% 83,000
Nov 29, 2024 591 596 583 585 -8 -1.35% 115,100
Nov 28, 2024 597 603 591 593 -12 -1.98% 60,300
Nov 27, 2024 610 612 597 605 -6 -0.98% 98,900
Nov 26, 2024 613 622 605 611 -8 -1.29% 140,200
Nov 25, 2024 604 620 604 619 +11 +1.81% 149,200