kabutan

CareNet,Inc.(2150) Historical

2150
TSE Prime
CareNet,Inc.
1,123
JPY
+1
(+0.09%)
Dec 5, 1:34 pm JST
7.24
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
1,122.7
Dec 5, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
1,155 JPY
52 Week Low Jan 14, 2025
513 JPY
Yearly High Aug 28, 2025
1,155 JPY
Yearly Low Jan 14, 2025
513 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,122 1,123 1,122 1,123 +1 +0.09% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,121 1,123 1,121 1,122 +1 +0.09% 19,400
Dec 3, 2025 1,121 1,122 1,121 1,121 0 0.00% 41,100
Dec 2, 2025 1,121 1,122 1,120 1,121 0 0.00% 137,300
Dec 1, 2025 1,121 1,123 1,121 1,121 -1 -0.09% 191,400
Nov 28, 2025 1,121 1,122 1,121 1,122 +2 +0.18% 196,400
Nov 27, 2025 1,120 1,121 1,120 1,120 -1 -0.09% 221,400
Nov 26, 2025 1,123 1,123 1,121 1,121 -1 -0.09% 66,700
Nov 25, 2025 1,123 1,125 1,122 1,122 0 0.00% 51,600
Nov 21, 2025 1,123 1,124 1,122 1,122 -1 -0.09% 56,200
Nov 20, 2025 1,123 1,124 1,123 1,123 0 0.00% 51,000
Nov 19, 2025 1,123 1,124 1,122 1,123 0 0.00% 96,700
Nov 18, 2025 1,123 1,124 1,123 1,123 0 0.00% 80,400
Nov 17, 2025 1,124 1,124 1,123 1,123 +1 +0.09% 58,100
Nov 14, 2025 1,123 1,124 1,122 1,122 -1 -0.09% 96,000
Nov 13, 2025 1,123 1,125 1,123 1,123 0 0.00% 107,300
Nov 12, 2025 1,123 1,124 1,123 1,123 0 0.00% 94,100
Nov 11, 2025 1,123 1,124 1,123 1,123 -1 -0.09% 62,300
Nov 10, 2025 1,124 1,125 1,124 1,124 0 0.00% 82,000
Nov 7, 2025 1,124 1,125 1,124 1,124 0 0.00% 23,400
Nov 6, 2025 1,124 1,125 1,124 1,124 0 0.00% 18,400