Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,122 | 1,123 | 1,122 | 1,123 | +1 | +0.09% | 5,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,121 | 1,123 | 1,121 | 1,122 | +1 | +0.09% | 19,400 |
| Dec 3, 2025 | 1,121 | 1,122 | 1,121 | 1,121 | 0 | 0.00% | 41,100 |
| Dec 2, 2025 | 1,121 | 1,122 | 1,120 | 1,121 | 0 | 0.00% | 137,300 |
| Dec 1, 2025 | 1,121 | 1,123 | 1,121 | 1,121 | -1 | -0.09% | 191,400 |
| Nov 28, 2025 | 1,121 | 1,122 | 1,121 | 1,122 | +2 | +0.18% | 196,400 |
| Nov 27, 2025 | 1,120 | 1,121 | 1,120 | 1,120 | -1 | -0.09% | 221,400 |
| Nov 26, 2025 | 1,123 | 1,123 | 1,121 | 1,121 | -1 | -0.09% | 66,700 |
| Nov 25, 2025 | 1,123 | 1,125 | 1,122 | 1,122 | 0 | 0.00% | 51,600 |
| Nov 21, 2025 | 1,123 | 1,124 | 1,122 | 1,122 | -1 | -0.09% | 56,200 |
| Nov 20, 2025 | 1,123 | 1,124 | 1,123 | 1,123 | 0 | 0.00% | 51,000 |
| Nov 19, 2025 | 1,123 | 1,124 | 1,122 | 1,123 | 0 | 0.00% | 96,700 |
| Nov 18, 2025 | 1,123 | 1,124 | 1,123 | 1,123 | 0 | 0.00% | 80,400 |
| Nov 17, 2025 | 1,124 | 1,124 | 1,123 | 1,123 | +1 | +0.09% | 58,100 |
| Nov 14, 2025 | 1,123 | 1,124 | 1,122 | 1,122 | -1 | -0.09% | 96,000 |
| Nov 13, 2025 | 1,123 | 1,125 | 1,123 | 1,123 | 0 | 0.00% | 107,300 |
| Nov 12, 2025 | 1,123 | 1,124 | 1,123 | 1,123 | 0 | 0.00% | 94,100 |
| Nov 11, 2025 | 1,123 | 1,124 | 1,123 | 1,123 | -1 | -0.09% | 62,300 |
| Nov 10, 2025 | 1,124 | 1,125 | 1,124 | 1,124 | 0 | 0.00% | 82,000 |
| Nov 7, 2025 | 1,124 | 1,125 | 1,124 | 1,124 | 0 | 0.00% | 23,400 |
| Nov 6, 2025 | 1,124 | 1,125 | 1,124 | 1,124 | 0 | 0.00% | 18,400 |