About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CareNet,Inc.(2150) Historical

2150
TSE Prime
CareNet,Inc.
737
JPY
+11
(+1.52%)
May 9, 3:30 pm JST
5.06
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
760 JPY
52 Week Low Aug 5, 2024
405 JPY
Yearly High Apr 23, 2025
760 JPY
Yearly Low Jan 14, 2025
513 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 736 744 729 737 +11 +1.52% 291,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 728 734 717 726 +3 +0.41% 140,000
May 7, 2025 714 736 714 723 -6 -0.82% 156,400
May 2, 2025 733 744 717 729 +7 +0.97% 261,600
May 1, 2025 733 734 715 722 -13 -1.77% 178,000
Apr 30, 2025 720 741 720 735 +10 +1.38% 117,500
Apr 28, 2025 726 735 714 725 -1 -0.14% 182,400
Apr 25, 2025 732 732 717 726 +1 +0.14% 208,800
Apr 24, 2025 735 740 720 725 -5 -0.68% 149,300
Apr 23, 2025 755 760 729 730 -10 -1.35% 181,300
Apr 22, 2025 726 740 717 740 +9 +1.23% 117,900
Apr 21, 2025 734 747 728 731 +5 +0.69% 202,600
Apr 18, 2025 714 735 710 726 +15 +2.11% 166,000
Apr 17, 2025 698 717 690 711 +18 +2.60% 143,100
Apr 16, 2025 716 725 685 693 -16 -2.26% 142,900
Apr 15, 2025 724 732 709 709 -9 -1.25% 138,600
Apr 14, 2025 700 733 700 718 +23 +3.31% 254,700
Apr 11, 2025 681 703 661 695 +4 +0.58% 224,400
Apr 10, 2025 657 717 648 691 +64 +10.21% 524,700
Apr 9, 2025 622 638 611 627 -20 -3.09% 160,800
Apr 8, 2025 612 649 612 647 +50 +8.38% 172,300