Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 585 | 605 | 545 | 552 | -33 | -5.64% | 1,831,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 675 | 687 | 583 | 585 | -90 | -13.33% | 2,525,500 |
Oct, 2024 | 629 | 688 | 620 | 675 | +46 | +7.31% | 3,213,800 |
Sep, 2024 | 661 | 667 | 604 | 629 | -48 | -7.09% | 2,890,800 |
Aug, 2024 | 536 | 689 | 405 | 677 | +132 | +24.22% | 7,700,700 |
Jul, 2024 | 556 | 601 | 525 | 545 | -6 | -1.09% | 3,282,600 |
Jun, 2024 | 520 | 580 | 515 | 551 | +35 | +6.78% | 2,815,800 |
May, 2024 | 568 | 588 | 485 | 516 | -59 | -10.26% | 4,912,600 |
Apr, 2024 | 658 | 670 | 559 | 575 | -83 | -12.61% | 7,442,800 |
Mar, 2024 | 702 | 718 | 644 | 658 | -58 | -8.10% | 6,238,300 |
Feb, 2024 | 766 | 770 | 560 | 716 | -95 | -11.71% | 15,014,800 |
Jan, 2024 | 1,054 | 1,085 | 798 | 811 | -286 | -26.07% | 10,125,300 |
Dec, 2023 | 836 | 1,149 | 765 | 1,097 | +254 | +30.13% | 13,153,300 |
Nov, 2023 | 865 | 928 | 668 | 843 | -13 | -1.52% | 13,079,900 |
Oct, 2023 | 907 | 950 | 783 | 856 | -43 | -4.78% | 5,045,400 |
Sep, 2023 | 882 | 903 | 802 | 899 | +12 | +1.35% | 3,858,800 |
Aug, 2023 | 946 | 948 | 840 | 887 | -47 | -5.03% | 5,737,100 |
Jul, 2023 | 946 | 960 | 881 | 934 | -4 | -0.43% | 4,875,300 |
Jun, 2023 | 816 | 1,093 | 805 | 938 | +123 | +15.09% | 19,625,800 |
May, 2023 | 929 | 931 | 808 | 815 | -119 | -12.74% | 9,637,000 |
Apr, 2023 | 1,090 | 1,106 | 920 | 934 | -144 | -13.36% | 6,422,600 |