Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,121 | 1,124 | 1,120 | 1,123 | +1 | +0.09% | 408,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,124 | 1,125 | 1,120 | 1,122 | -2 | -0.18% | 1,504,700 |
| Oct, 2025 | 1,119 | 1,126 | 1,118 | 1,124 | +6 | +0.54% | 4,172,100 |
| Sep, 2025 | 1,140 | 1,142 | 1,076 | 1,118 | -30 | -2.61% | 6,363,600 |
| Aug, 2025 | 775 | 1,155 | 741 | 1,148 | +379 | +49.28% | 10,486,200 |
| Jul, 2025 | 695 | 780 | 669 | 769 | +74 | +10.65% | 4,258,500 |
| Jun, 2025 | 688 | 736 | 660 | 695 | +5 | +0.72% | 2,544,500 |
| May, 2025 | 733 | 762 | 613 | 690 | -45 | -6.12% | 4,001,500 |
| Apr, 2025 | 699 | 760 | 553 | 735 | +43 | +6.21% | 4,506,800 |
| Mar, 2025 | 677 | 740 | 620 | 692 | +20 | +2.98% | 3,422,500 |
| Feb, 2025 | 583 | 746 | 570 | 672 | +87 | +14.87% | 2,966,500 |
| Jan, 2025 | 556 | 588 | 513 | 585 | +29 | +5.22% | 1,452,500 |
| Dec, 2024 | 585 | 605 | 539 | 556 | -29 | -4.96% | 2,408,200 |
| Nov, 2024 | 675 | 687 | 583 | 585 | -90 | -13.33% | 2,525,500 |
| Oct, 2024 | 629 | 688 | 620 | 675 | +46 | +7.31% | 3,213,800 |
| Sep, 2024 | 661 | 667 | 604 | 629 | -48 | -7.09% | 2,890,800 |
| Aug, 2024 | 536 | 689 | 405 | 677 | +132 | +24.22% | 7,700,700 |
| Jul, 2024 | 556 | 601 | 525 | 545 | -6 | -1.09% | 3,282,600 |
| Jun, 2024 | 520 | 580 | 515 | 551 | +35 | +6.78% | 2,815,800 |
| May, 2024 | 568 | 588 | 485 | 516 | -59 | -10.26% | 4,912,600 |
| Apr, 2024 | 658 | 670 | 559 | 575 | -83 | -12.61% | 7,442,800 |