About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CareNet,Inc.(2150) Historical

2150
TSE Prime
CareNet,Inc.
552
JPY
-4
(-0.72%)
Dec 23, 3:30 pm JST
3.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
552
Dec 23, 7:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
1,149 JPY
52 Week Low Aug 5, 2024
405 JPY
Yearly High Jan 4, 2024
1,085 JPY
Yearly Low Aug 5, 2024
405 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 585 605 545 552 -33 -5.64% 1,831,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 675 687 583 585 -90 -13.33% 2,525,500
Oct, 2024 629 688 620 675 +46 +7.31% 3,213,800
Sep, 2024 661 667 604 629 -48 -7.09% 2,890,800
Aug, 2024 536 689 405 677 +132 +24.22% 7,700,700
Jul, 2024 556 601 525 545 -6 -1.09% 3,282,600
Jun, 2024 520 580 515 551 +35 +6.78% 2,815,800
May, 2024 568 588 485 516 -59 -10.26% 4,912,600
Apr, 2024 658 670 559 575 -83 -12.61% 7,442,800
Mar, 2024 702 718 644 658 -58 -8.10% 6,238,300
Feb, 2024 766 770 560 716 -95 -11.71% 15,014,800
Jan, 2024 1,054 1,085 798 811 -286 -26.07% 10,125,300
Dec, 2023 836 1,149 765 1,097 +254 +30.13% 13,153,300
Nov, 2023 865 928 668 843 -13 -1.52% 13,079,900
Oct, 2023 907 950 783 856 -43 -4.78% 5,045,400
Sep, 2023 882 903 802 899 +12 +1.35% 3,858,800
Aug, 2023 946 948 840 887 -47 -5.03% 5,737,100
Jul, 2023 946 960 881 934 -4 -0.43% 4,875,300
Jun, 2023 816 1,093 805 938 +123 +15.09% 19,625,800
May, 2023 929 931 808 815 -119 -12.74% 9,637,000
Apr, 2023 1,090 1,106 920 934 -144 -13.36% 6,422,600