kabutan

CareNet,Inc.(2150) Historical

2150
TSE Prime
CareNet,Inc.
1,123
JPY
+1
(+0.09%)
Dec 5, 3:17 pm JST
7.25
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
1,123
Dec 5, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
1,155 JPY
52 Week Low Jan 14, 2025
513 JPY
Yearly High Aug 28, 2025
1,155 JPY
Yearly Low Jan 14, 2025
513 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,121 1,124 1,120 1,123 +1 +0.09% 408,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,124 1,125 1,120 1,122 -2 -0.18% 1,504,700
Oct, 2025 1,119 1,126 1,118 1,124 +6 +0.54% 4,172,100
Sep, 2025 1,140 1,142 1,076 1,118 -30 -2.61% 6,363,600
Aug, 2025 775 1,155 741 1,148 +379 +49.28% 10,486,200
Jul, 2025 695 780 669 769 +74 +10.65% 4,258,500
Jun, 2025 688 736 660 695 +5 +0.72% 2,544,500
May, 2025 733 762 613 690 -45 -6.12% 4,001,500
Apr, 2025 699 760 553 735 +43 +6.21% 4,506,800
Mar, 2025 677 740 620 692 +20 +2.98% 3,422,500
Feb, 2025 583 746 570 672 +87 +14.87% 2,966,500
Jan, 2025 556 588 513 585 +29 +5.22% 1,452,500
Dec, 2024 585 605 539 556 -29 -4.96% 2,408,200
Nov, 2024 675 687 583 585 -90 -13.33% 2,525,500
Oct, 2024 629 688 620 675 +46 +7.31% 3,213,800
Sep, 2024 661 667 604 629 -48 -7.09% 2,890,800
Aug, 2024 536 689 405 677 +132 +24.22% 7,700,700
Jul, 2024 556 601 525 545 -6 -1.09% 3,282,600
Jun, 2024 520 580 515 551 +35 +6.78% 2,815,800
May, 2024 568 588 485 516 -59 -10.26% 4,912,600
Apr, 2024 658 670 559 575 -83 -12.61% 7,442,800