kabutan

CareNet,Inc.(2150) Historical

2150
TSE Prime
CareNet,Inc.
764
JPY
-4
(-0.52%)
Aug 13, 2:44 pm JST
5.16
USD
Aug 13, 1:44 am EDT
Result
PTS
outside of trading hours
763.9
Aug 13, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
787 JPY
52 Week Low Aug 15, 2024
502 JPY
Yearly High Aug 1, 2025
787 JPY
Yearly Low Jan 14, 2025
513 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 775 787 741 764 -5 -0.65% 1,188,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 695 780 669 769 +74 +10.65% 4,258,500
Jun, 2025 688 736 660 695 +5 +0.72% 2,544,500
May, 2025 733 762 613 690 -45 -6.12% 4,001,500
Apr, 2025 699 760 553 735 +43 +6.21% 4,506,800
Mar, 2025 677 740 620 692 +20 +2.98% 3,422,500
Feb, 2025 583 746 570 672 +87 +14.87% 2,966,500
Jan, 2025 556 588 513 585 +29 +5.22% 1,452,500
Dec, 2024 585 605 539 556 -29 -4.96% 2,408,200
Nov, 2024 675 687 583 585 -90 -13.33% 2,525,500
Oct, 2024 629 688 620 675 +46 +7.31% 3,213,800
Sep, 2024 661 667 604 629 -48 -7.09% 2,890,800
Aug, 2024 536 689 405 677 +132 +24.22% 7,700,700
Jul, 2024 556 601 525 545 -6 -1.09% 3,282,600
Jun, 2024 520 580 515 551 +35 +6.78% 2,815,800
May, 2024 568 588 485 516 -59 -10.26% 4,912,600
Apr, 2024 658 670 559 575 -83 -12.61% 7,442,800
Mar, 2024 702 718 644 658 -58 -8.10% 6,238,300
Feb, 2024 766 770 560 716 -95 -11.71% 15,014,800
Jan, 2024 1,054 1,085 798 811 -286 -26.07% 10,125,300
Dec, 2023 836 1,149 765 1,097 +254 +30.13% 13,153,300