kabutan

CareNet,Inc.(2150) Historical

2150
TSE Prime
CareNet,Inc.
1,122
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
7.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,123.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
1,155 JPY
52 Week Low Jan 14, 2025
513 JPY
Yearly High Aug 28, 2025
1,155 JPY
Yearly Low Jan 14, 2025
513 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,121 1,124 1,120 1,122 0 0.00% 411,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,122 0.00% 1,121 536,100 0 20,900
Nov 21, 2025 1,122 0.00% 1,123 342,400 0 22,100
Nov 14, 2025 1,122 -0.18% 1,123 441,700 0 22,000
Nov 7, 2025 1,124 0.00% 1,124 184,500 0 25,700
Oct 31, 2025 1,124 -0.09% 1,124 2,000,300 0 24,900
Oct 24, 2025 1,125 +0.09% 1,124 277,800 0 29,100
Oct 17, 2025 1,124 0.00% 1,123 404,400 0 28,500
Oct 10, 2025 1,124 +0.18% 1,123 479,000 0 38,900
Oct 3, 2025 1,122 +0.72% 1,118 1,644,100 0 35,000
Sep 26, 2025 1,114 -1.24% 1,119 1,865,700 0 105,800
Sep 19, 2025 1,128 +0.09% 1,127 1,370,900 0 370,500
Sep 12, 2025 1,127 -0.09% 1,127 1,239,000 0 405,500
Sep 5, 2025 1,128 -1.74% 1,130 1,254,500 0 495,900
Aug 29, 2025 1,148 +1.86% 1,134 2,176,800 0 454,100
Aug 22, 2025 1,127 +5.62% 1,125 6,917,200 0 370,800
Aug 15, 2025 1,067 +40.77% 842 523,000 0 355,600
Aug 8, 2025 758 -2.19% 756 735,000 0 866,500
Aug 1, 2025 775 +3.06% 757 1,332,300 0 870,300
Jul 25, 2025 752 +3.01% 731 787,300 0 784,200
Jul 18, 2025 730 +5.34% 715 1,027,000 0 702,000