Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 738 | 762 | 733 | 742 | +5 | +0.68% | 289,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 737 | +1.10% | 730 | 588,300 | ー | ー | ー |
May 2, 2025 | 729 | +0.41% | 727 | 739,500 | 300 | 573,500 | 1,911.67 |
Apr 25, 2025 | 726 | 0.00% | 733 | 859,900 | 1,400 | 580,600 | 414.71 |
Apr 18, 2025 | 726 | +4.46% | 716 | 845,300 | 100 | 550,600 | 5,506.00 |
Apr 11, 2025 | 695 | +7.42% | 643 | 1,667,700 | 0 | 531,500 | ー |
Apr 4, 2025 | 647 | -7.70% | 672 | 1,015,500 | 0 | 619,900 | ー |
Mar 28, 2025 | 701 | -1.54% | 702 | 614,700 | 0 | 627,700 | ー |
Mar 21, 2025 | 712 | +9.37% | 701 | 1,088,200 | 0 | 616,100 | ー |
Mar 14, 2025 | 651 | +1.24% | 642 | 780,500 | 0 | 440,400 | ー |
Mar 7, 2025 | 643 | -4.32% | 656 | 757,600 | 0 | 402,800 | ー |
Feb 28, 2025 | 672 | -6.80% | 700 | 497,800 | 0 | 407,600 | ー |
Feb 21, 2025 | 721 | +0.14% | 732 | 950,200 | 0 | 420,400 | ー |
Feb 14, 2025 | 720 | +19.01% | 682 | 1,011,600 | 100 | 379,200 | 3,792.00 |
Feb 7, 2025 | 605 | +3.42% | 589 | 506,900 | 0 | 387,200 | ー |
Jan 31, 2025 | 585 | +5.22% | 576 | 412,700 | 0 | 390,700 | ー |
Jan 24, 2025 | 556 | +7.75% | 543 | 339,300 | 100 | 417,700 | 4,177.00 |
Jan 17, 2025 | 516 | -0.39% | 523 | 279,700 | 0 | 420,100 | ー |
Jan 10, 2025 | 518 | -6.83% | 532 | 420,800 | 0 | 423,100 | ー |
Dec 30, 2024 | 556 | -0.18% | 559 | 81,200 | ー | ー | ー |
Dec 27, 2024 | 557 | +0.18% | 549 | 846,100 | 0 | 415,400 | ー |