About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CareNet,Inc.(2150) Historical

2150
TSE Prime
CareNet,Inc.
742
JPY
-4
(-0.54%)
May 13, 1:36 pm JST
5.01
USD
May 13, 12:36 am EDT
Result
PTS
outside of trading hours
743.9
May 13, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
760 JPY
52 Week Low Aug 5, 2024
405 JPY
Yearly High Apr 23, 2025
760 JPY
Yearly Low Jan 14, 2025
513 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 738 762 733 742 +5 +0.68% 289,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 737 +1.10% 730 588,300
May 2, 2025 729 +0.41% 727 739,500 300 573,500 1,911.67
Apr 25, 2025 726 0.00% 733 859,900 1,400 580,600 414.71
Apr 18, 2025 726 +4.46% 716 845,300 100 550,600 5,506.00
Apr 11, 2025 695 +7.42% 643 1,667,700 0 531,500
Apr 4, 2025 647 -7.70% 672 1,015,500 0 619,900
Mar 28, 2025 701 -1.54% 702 614,700 0 627,700
Mar 21, 2025 712 +9.37% 701 1,088,200 0 616,100
Mar 14, 2025 651 +1.24% 642 780,500 0 440,400
Mar 7, 2025 643 -4.32% 656 757,600 0 402,800
Feb 28, 2025 672 -6.80% 700 497,800 0 407,600
Feb 21, 2025 721 +0.14% 732 950,200 0 420,400
Feb 14, 2025 720 +19.01% 682 1,011,600 100 379,200 3,792.00
Feb 7, 2025 605 +3.42% 589 506,900 0 387,200
Jan 31, 2025 585 +5.22% 576 412,700 0 390,700
Jan 24, 2025 556 +7.75% 543 339,300 100 417,700 4,177.00
Jan 17, 2025 516 -0.39% 523 279,700 0 420,100
Jan 10, 2025 518 -6.83% 532 420,800 0 423,100
Dec 30, 2024 556 -0.18% 559 81,200
Dec 27, 2024 557 +0.18% 549 846,100 0 415,400