About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CareNet,Inc.(2150) Historical

2150
TSE Prime
CareNet,Inc.
552
JPY
-4
(-0.72%)
Dec 23, 3:30 pm JST
3.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
552
Dec 23, 7:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
1,149 JPY
52 Week Low Aug 5, 2024
405 JPY
Yearly High Jan 4, 2024
1,085 JPY
Yearly Low Aug 5, 2024
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 553 563 545 552 -4 -0.72% 175,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 556 -6.40% 570 549,500
Dec 13, 2024 594 +4.03% 592 557,100 100 376,700 3,767.00
Dec 6, 2024 571 -2.39% 585 374,300 0 401,100
Nov 29, 2024 585 -3.78% 604 563,700 0 408,700
Nov 22, 2024 608 -7.60% 639 518,300 0 440,800
Nov 15, 2024 658 -1.20% 655 672,500 100 401,600 4,016.00
Nov 8, 2024 666 -1.04% 663 600,000 0 403,500
Nov 1, 2024 673 +5.98% 675 879,900 0 407,700
Oct 25, 2024 635 -4.22% 647 481,500 0 437,900
Oct 18, 2024 663 -2.36% 666 426,800 0 547,600
Oct 11, 2024 679 +4.30% 670 840,800 0 572,100
Oct 4, 2024 651 +2.20% 642 886,200 0 591,200
Sep 27, 2024 637 +1.76% 633 573,900 0 654,000
Sep 20, 2024 626 +0.32% 634 464,900 0 671,500
Sep 13, 2024 624 -1.27% 625 584,900 100 682,200 6,822.00
Sep 6, 2024 632 -6.65% 646 1,136,700 0 686,600
Aug 30, 2024 677 +10.80% 651 1,841,500 0 726,100
Aug 23, 2024 611 +14.42% 585 2,038,900 0 697,900
Aug 16, 2024 534 +11.95% 522 1,404,000 0 770,500
Aug 9, 2024 477 -1.65% 441 1,919,800 0 812,000