Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,121 | 1,124 | 1,120 | 1,122 | 0 | 0.00% | 411,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,122 | 0.00% | 1,121 | 536,100 | 0 | 20,900 | ー |
| Nov 21, 2025 | 1,122 | 0.00% | 1,123 | 342,400 | 0 | 22,100 | ー |
| Nov 14, 2025 | 1,122 | -0.18% | 1,123 | 441,700 | 0 | 22,000 | ー |
| Nov 7, 2025 | 1,124 | 0.00% | 1,124 | 184,500 | 0 | 25,700 | ー |
| Oct 31, 2025 | 1,124 | -0.09% | 1,124 | 2,000,300 | 0 | 24,900 | ー |
| Oct 24, 2025 | 1,125 | +0.09% | 1,124 | 277,800 | 0 | 29,100 | ー |
| Oct 17, 2025 | 1,124 | 0.00% | 1,123 | 404,400 | 0 | 28,500 | ー |
| Oct 10, 2025 | 1,124 | +0.18% | 1,123 | 479,000 | 0 | 38,900 | ー |
| Oct 3, 2025 | 1,122 | +0.72% | 1,118 | 1,644,100 | 0 | 35,000 | ー |
| Sep 26, 2025 | 1,114 | -1.24% | 1,119 | 1,865,700 | 0 | 105,800 | ー |
| Sep 19, 2025 | 1,128 | +0.09% | 1,127 | 1,370,900 | 0 | 370,500 | ー |
| Sep 12, 2025 | 1,127 | -0.09% | 1,127 | 1,239,000 | 0 | 405,500 | ー |
| Sep 5, 2025 | 1,128 | -1.74% | 1,130 | 1,254,500 | 0 | 495,900 | ー |
| Aug 29, 2025 | 1,148 | +1.86% | 1,134 | 2,176,800 | 0 | 454,100 | ー |
| Aug 22, 2025 | 1,127 | +5.62% | 1,125 | 6,917,200 | 0 | 370,800 | ー |
| Aug 15, 2025 | 1,067 | +40.77% | 842 | 523,000 | 0 | 355,600 | ー |
| Aug 8, 2025 | 758 | -2.19% | 756 | 735,000 | 0 | 866,500 | ー |
| Aug 1, 2025 | 775 | +3.06% | 757 | 1,332,300 | 0 | 870,300 | ー |
| Jul 25, 2025 | 752 | +3.01% | 731 | 787,300 | 0 | 784,200 | ー |
| Jul 18, 2025 | 730 | +5.34% | 715 | 1,027,000 | 0 | 702,000 | ー |