Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 553 | 563 | 545 | 552 | -4 | -0.72% | 175,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 556 | -6.40% | 570 | 549,500 | ー | ー | ー |
Dec 13, 2024 | 594 | +4.03% | 592 | 557,100 | 100 | 376,700 | 3,767.00 |
Dec 6, 2024 | 571 | -2.39% | 585 | 374,300 | 0 | 401,100 | ー |
Nov 29, 2024 | 585 | -3.78% | 604 | 563,700 | 0 | 408,700 | ー |
Nov 22, 2024 | 608 | -7.60% | 639 | 518,300 | 0 | 440,800 | ー |
Nov 15, 2024 | 658 | -1.20% | 655 | 672,500 | 100 | 401,600 | 4,016.00 |
Nov 8, 2024 | 666 | -1.04% | 663 | 600,000 | 0 | 403,500 | ー |
Nov 1, 2024 | 673 | +5.98% | 675 | 879,900 | 0 | 407,700 | ー |
Oct 25, 2024 | 635 | -4.22% | 647 | 481,500 | 0 | 437,900 | ー |
Oct 18, 2024 | 663 | -2.36% | 666 | 426,800 | 0 | 547,600 | ー |
Oct 11, 2024 | 679 | +4.30% | 670 | 840,800 | 0 | 572,100 | ー |
Oct 4, 2024 | 651 | +2.20% | 642 | 886,200 | 0 | 591,200 | ー |
Sep 27, 2024 | 637 | +1.76% | 633 | 573,900 | 0 | 654,000 | ー |
Sep 20, 2024 | 626 | +0.32% | 634 | 464,900 | 0 | 671,500 | ー |
Sep 13, 2024 | 624 | -1.27% | 625 | 584,900 | 100 | 682,200 | 6,822.00 |
Sep 6, 2024 | 632 | -6.65% | 646 | 1,136,700 | 0 | 686,600 | ー |
Aug 30, 2024 | 677 | +10.80% | 651 | 1,841,500 | 0 | 726,100 | ー |
Aug 23, 2024 | 611 | +14.42% | 585 | 2,038,900 | 0 | 697,900 | ー |
Aug 16, 2024 | 534 | +11.95% | 522 | 1,404,000 | 0 | 770,500 | ー |
Aug 9, 2024 | 477 | -1.65% | 441 | 1,919,800 | 0 | 812,000 | ー |