kabutan

ITmedia Inc.(2148) Historical

2148
TSE Prime
ITmedia Inc.
1,500
JPY
-7
(-0.46%)
Dec 5, 3:30 pm JST
9.70
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,738 JPY
52 Week Low Apr 7, 2025
1,266 JPY
Yearly High Feb 14, 2025
1,738 JPY
Yearly Low Apr 7, 2025
1,266 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,600 1,738 1,266 1,500 -79 -5.00% 15,384,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 977 2,115 960 1,579 +601 +61.45% 28,993,600
2023 1,624 1,633 877 978 -670 -40.66% 15,183,000
2022 1,870 1,976 1,390 1,648 -209 -11.25% 14,821,400
2021 2,247 2,513 1,558 1,857 -348 -15.78% 33,276,100
2020 800 3,070 571 2,205 +1,408 +176.66% 54,161,800
2019 424 848 404 797 +358 +81.55% 23,806,600
2018 754 899 408 439 -315 -41.78% 26,704,100
2017 585 773 558 754 +184 +32.28% 15,120,900
2016 1,060 1,430 530 570 -475 -45.45% 28,869,500
2015 330 1,147 304 1,045 +709 +211.01% 38,507,249
2014 252 375 175 336 +94 +38.84% 46,158,761
2013 122 294 111 242 +121 +100.00% 31,945,219
2012 86 169 81 121 +34 +39.08% 11,222,212
2011 140 158 70 87 -54 -38.30% 7,401,374
2010 92 361 86 141 +48 +51.61% 46,698,167
2009 138 151 75 93 -41 -30.60% 4,303,543
2008 396 439 85 134 -282 -67.79% 20,477,005
2007 1,133 1,224 254 416 ー ー% 176,375,971