Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 977 | 2,115 | 960 | 1,528 | +550 | +56.24% | 28,736,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,624 | 1,633 | 877 | 978 | -670 | -40.66% | 15,183,000 |
2022 | 1,870 | 1,976 | 1,390 | 1,648 | -209 | -11.25% | 14,821,400 |
2021 | 2,247 | 2,513 | 1,558 | 1,857 | -348 | -15.78% | 33,276,100 |
2020 | 800 | 3,070 | 571 | 2,205 | +1,408 | +176.66% | 54,161,800 |
2019 | 424 | 848 | 404 | 797 | +358 | +81.55% | 23,806,600 |
2018 | 754 | 899 | 408 | 439 | -315 | -41.78% | 26,704,100 |
2017 | 585 | 773 | 558 | 754 | +184 | +32.28% | 15,120,900 |
2016 | 1,060 | 1,430 | 530 | 570 | -475 | -45.45% | 28,869,500 |
2015 | 330 | 1,147 | 304 | 1,045 | +709 | +211.01% | 38,507,249 |
2014 | 252 | 375 | 175 | 336 | +94 | +38.84% | 46,158,761 |
2013 | 122 | 294 | 111 | 242 | +121 | +100.00% | 31,945,219 |
2012 | 86 | 169 | 81 | 121 | +34 | +39.08% | 11,222,212 |
2011 | 140 | 158 | 70 | 87 | -54 | -38.30% | 7,401,374 |
2010 | 92 | 361 | 86 | 141 | +48 | +51.61% | 46,698,167 |
2009 | 138 | 151 | 75 | 93 | -41 | -30.60% | 4,303,543 |
2008 | 396 | 439 | 85 | 134 | -282 | -67.79% | 20,477,005 |
2007 | 1,133 | 1,224 | 254 | 416 | ー | ー% | 176,375,971 |