About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ITmedia Inc.(2148) Historical

2148
TSE Prime
ITmedia Inc.
1,528
JPY
+5
(+0.33%)
Dec 25, 1:22 pm JST
9.75
USD
Dec 24, 10:53 pm EST
Result
PTS
outside of trading hours
1,528.1
Dec 25, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
2,115 JPY
52 Week Low Dec 27, 2023
927 JPY
Yearly High Feb 5, 2024
2,115 JPY
Yearly Low Jan 4, 2024
960 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 977 2,115 960 1,528 +550 +56.24% 28,736,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,624 1,633 877 978 -670 -40.66% 15,183,000
2022 1,870 1,976 1,390 1,648 -209 -11.25% 14,821,400
2021 2,247 2,513 1,558 1,857 -348 -15.78% 33,276,100
2020 800 3,070 571 2,205 +1,408 +176.66% 54,161,800
2019 424 848 404 797 +358 +81.55% 23,806,600
2018 754 899 408 439 -315 -41.78% 26,704,100
2017 585 773 558 754 +184 +32.28% 15,120,900
2016 1,060 1,430 530 570 -475 -45.45% 28,869,500
2015 330 1,147 304 1,045 +709 +211.01% 38,507,249
2014 252 375 175 336 +94 +38.84% 46,158,761
2013 122 294 111 242 +121 +100.00% 31,945,219
2012 86 169 81 121 +34 +39.08% 11,222,212
2011 140 158 70 87 -54 -38.30% 7,401,374
2010 92 361 86 141 +48 +51.61% 46,698,167
2009 138 151 75 93 -41 -30.60% 4,303,543
2008 396 439 85 134 -282 -67.79% 20,477,005
2007 1,133 1,224 254 416 ー% 176,375,971