kabutan

ITmedia Inc.(2148) Historical

2148
TSE Prime
ITmedia Inc.
1,500
JPY
-7
(-0.46%)
Dec 5, 3:30 pm JST
9.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,738 JPY
52 Week Low Apr 7, 2025
1,266 JPY
Yearly High Feb 14, 2025
1,738 JPY
Yearly Low Apr 7, 2025
1,266 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,542 1,546 1,499 1,500 -40 -2.60% 667,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,542 1,547 1,528 1,540 0 0.00% 258,200
Nov 21, 2025 1,576 1,576 1,510 1,540 -28 -1.79% 418,600
Nov 14, 2025 1,570 1,583 1,555 1,568 +3 +0.19% 247,800
Nov 7, 2025 1,599 1,600 1,551 1,565 -39 -2.43% 306,000
Oct 31, 2025 1,617 1,629 1,588 1,604 -2 -0.12% 296,300
Oct 24, 2025 1,614 1,632 1,606 1,606 +13 +0.82% 268,800
Oct 17, 2025 1,581 1,613 1,571 1,593 -7 -0.44% 244,400
Oct 10, 2025 1,655 1,664 1,600 1,600 -29 -1.78% 306,800
Oct 3, 2025 1,712 1,712 1,613 1,629 -100 -5.78% 356,500
Sep 26, 2025 1,710 1,733 1,690 1,729 +28 +1.65% 289,400
Sep 19, 2025 1,659 1,718 1,649 1,701 +53 +3.22% 255,700
Sep 12, 2025 1,708 1,724 1,646 1,648 -58 -3.40% 332,800
Sep 5, 2025 1,659 1,706 1,655 1,706 +51 +3.08% 264,700
Aug 29, 2025 1,697 1,702 1,650 1,655 -36 -2.13% 287,700
Aug 22, 2025 1,611 1,691 1,611 1,691 +87 +5.42% 485,300
Aug 15, 2025 1,608 1,613 1,596 1,604 -2 -0.12% 349,500
Aug 8, 2025 1,640 1,652 1,600 1,606 -49 -2.96% 390,600
Aug 1, 2025 1,630 1,663 1,630 1,655 +25 +1.53% 288,500
Jul 25, 2025 1,593 1,635 1,587 1,630 +37 +2.32% 203,600
Jul 18, 2025 1,625 1,634 1,590 1,593 -25 -1.55% 137,000