Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,510 | 1,530 | 1,499 | 1,528 | +18 | +1.19% | 162,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,470 | 1,510 | 1,458 | 1,510 | +52 | +3.57% | 194,200 |
Apr 11, 2025 | 1,300 | 1,460 | 1,266 | 1,458 | +82 | +5.96% | 557,300 |
Apr 4, 2025 | 1,559 | 1,559 | 1,354 | 1,376 | -190 | -12.13% | 588,400 |
Mar 28, 2025 | 1,647 | 1,662 | 1,521 | 1,566 | -74 | -4.51% | 837,900 |
Mar 21, 2025 | 1,631 | 1,660 | 1,625 | 1,640 | +25 | +1.55% | 432,400 |
Mar 14, 2025 | 1,620 | 1,636 | 1,598 | 1,615 | -5 | -0.31% | 367,400 |
Mar 7, 2025 | 1,675 | 1,679 | 1,620 | 1,620 | -40 | -2.41% | 438,000 |
Feb 28, 2025 | 1,669 | 1,675 | 1,646 | 1,660 | -12 | -0.72% | 280,600 |
Feb 21, 2025 | 1,726 | 1,728 | 1,660 | 1,672 | -58 | -3.35% | 256,700 |
Feb 14, 2025 | 1,666 | 1,738 | 1,666 | 1,730 | +64 | +3.84% | 335,300 |
Feb 7, 2025 | 1,660 | 1,690 | 1,600 | 1,666 | 0 | 0.00% | 369,900 |
Jan 31, 2025 | 1,595 | 1,679 | 1,589 | 1,666 | +76 | +4.78% | 439,100 |
Jan 24, 2025 | 1,525 | 1,600 | 1,525 | 1,590 | +68 | +4.47% | 283,400 |
Jan 17, 2025 | 1,565 | 1,565 | 1,510 | 1,522 | -35 | -2.25% | 237,000 |
Jan 10, 2025 | 1,600 | 1,600 | 1,547 | 1,557 | -22 | -1.39% | 336,700 |
Dec 30, 2024 | 1,578 | 1,597 | 1,573 | 1,579 | +17 | +1.09% | 63,700 |
Dec 27, 2024 | 1,511 | 1,562 | 1,510 | 1,562 | +52 | +3.44% | 309,400 |
Dec 20, 2024 | 1,555 | 1,562 | 1,510 | 1,510 | -45 | -2.89% | 263,900 |
Dec 13, 2024 | 1,520 | 1,565 | 1,505 | 1,555 | +38 | +2.50% | 313,200 |
Dec 6, 2024 | 1,508 | 1,552 | 1,495 | 1,517 | +19 | +1.27% | 329,900 |