ITmedia Inc.(2148) Historical

52 Week High Mar 11, 2026

1,917 JPY

52 Week Low Apr 7, 2025

1,266 JPY

Yearly High Mar 11, 2026

1,917 JPY

Yearly Low Apr 7, 2025

1,266 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,899	1,909	1,885	1,909	+10	+0.53%	57,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,835	1,917	1,832	1,909	+22	+1.17%	362,200
Mar 6, 2026	1,890	1,910	1,816	1,887	-19	-1.00%	632,900
Feb 27, 2026	1,821	1,906	1,819	1,906	+86	+4.73%	425,600
Feb 20, 2026	1,799	1,833	1,784	1,820	+56	+3.17%	435,400
Feb 13, 2026	1,735	1,768	1,720	1,764	+49	+2.86%	444,500
Feb 6, 2026	1,720	1,728	1,701	1,715	-3	-0.17%	272,900
Jan 30, 2026	1,736	1,736	1,700	1,718	-18	-1.04%	284,800
Jan 23, 2026	1,710	1,739	1,671	1,736	+28	+1.64%	473,000
Jan 16, 2026	1,663	1,712	1,642	1,708	+64	+3.89%	476,600
Jan 9, 2026	1,629	1,646	1,609	1,644	+29	+1.80%	605,400
Dec 30, 2025	1,609	1,624	1,590	1,615	+40	+2.54%	279,900
Dec 26, 2025	1,532	1,579	1,506	1,575	+56	+3.69%	484,500
Dec 19, 2025	1,503	1,525	1,486	1,519	+21	+1.40%	513,900
Dec 12, 2025	1,508	1,512	1,485	1,498	-2	-0.13%	554,000
Dec 5, 2025	1,542	1,546	1,499	1,500	-40	-2.60%	563,300
Nov 28, 2025	1,542	1,547	1,528	1,540	0	0.00%	258,200
Nov 21, 2025	1,576	1,576	1,510	1,540	-28	-1.79%	418,600
Nov 14, 2025	1,570	1,583	1,555	1,568	+3	+0.19%	247,800
Nov 7, 2025	1,599	1,600	1,551	1,565	-39	-2.43%	306,000
Oct 31, 2025	1,617	1,629	1,588	1,604	-2	-0.12%	296,300