Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,511 | 1,543 | 1,510 | 1,531 | +21 | +1.39% | 115,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,555 | 1,562 | 1,510 | 1,510 | -45 | -2.89% | 263,900 |
Dec 13, 2024 | 1,520 | 1,565 | 1,505 | 1,555 | +38 | +2.50% | 313,200 |
Dec 6, 2024 | 1,508 | 1,552 | 1,495 | 1,517 | +19 | +1.27% | 329,900 |
Nov 29, 2024 | 1,564 | 1,568 | 1,482 | 1,498 | -51 | -3.29% | 345,300 |
Nov 22, 2024 | 1,510 | 1,560 | 1,506 | 1,549 | +29 | +1.91% | 207,700 |
Nov 15, 2024 | 1,594 | 1,597 | 1,517 | 1,520 | -70 | -4.40% | 323,400 |
Nov 8, 2024 | 1,583 | 1,609 | 1,548 | 1,590 | -2 | -0.13% | 244,600 |
Nov 1, 2024 | 1,563 | 1,637 | 1,563 | 1,592 | +31 | +1.99% | 533,400 |
Oct 25, 2024 | 1,635 | 1,650 | 1,556 | 1,561 | -70 | -4.29% | 271,800 |
Oct 18, 2024 | 1,651 | 1,664 | 1,614 | 1,631 | -10 | -0.61% | 167,200 |
Oct 11, 2024 | 1,661 | 1,670 | 1,626 | 1,641 | -17 | -1.03% | 225,300 |
Oct 4, 2024 | 1,611 | 1,692 | 1,611 | 1,658 | -15 | -0.90% | 253,600 |
Sep 27, 2024 | 1,643 | 1,688 | 1,628 | 1,673 | +33 | +2.01% | 228,200 |
Sep 20, 2024 | 1,629 | 1,658 | 1,583 | 1,640 | +19 | +1.17% | 306,800 |
Sep 13, 2024 | 1,634 | 1,678 | 1,604 | 1,621 | -53 | -3.17% | 333,100 |
Sep 6, 2024 | 1,741 | 1,743 | 1,662 | 1,674 | -67 | -3.85% | 227,300 |
Aug 30, 2024 | 1,673 | 1,743 | 1,673 | 1,741 | +70 | +4.19% | 174,900 |
Aug 23, 2024 | 1,691 | 1,725 | 1,660 | 1,671 | -33 | -1.94% | 270,200 |
Aug 16, 2024 | 1,709 | 1,728 | 1,669 | 1,704 | -1 | -0.06% | 192,700 |
Aug 9, 2024 | 1,619 | 1,720 | 1,495 | 1,705 | +5 | +0.29% | 558,600 |