ITmedia Inc.(2148) Historical

52 Week High Jan 23, 2026

1,739 JPY

52 Week Low Apr 7, 2025

1,266 JPY

Yearly High Jan 23, 2026

1,739 JPY

Yearly Low Apr 7, 2025

1,266 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,736	1,736	1,700	1,711	-25	-1.44%	298,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,710	1,739	1,671	1,736	+28	+1.64%	473,000
Jan 16, 2026	1,663	1,712	1,642	1,708	+64	+3.89%	476,600
Jan 9, 2026	1,629	1,646	1,609	1,644	+29	+1.80%	605,400
Dec 30, 2025	1,609	1,624	1,590	1,615	+40	+2.54%	279,900
Dec 26, 2025	1,532	1,579	1,506	1,575	+56	+3.69%	484,500
Dec 19, 2025	1,503	1,525	1,486	1,519	+21	+1.40%	513,900
Dec 12, 2025	1,508	1,512	1,485	1,498	-2	-0.13%	554,000
Dec 5, 2025	1,542	1,546	1,499	1,500	-40	-2.60%	563,300
Nov 28, 2025	1,542	1,547	1,528	1,540	0	0.00%	258,200
Nov 21, 2025	1,576	1,576	1,510	1,540	-28	-1.79%	418,600
Nov 14, 2025	1,570	1,583	1,555	1,568	+3	+0.19%	247,800
Nov 7, 2025	1,599	1,600	1,551	1,565	-39	-2.43%	306,000
Oct 31, 2025	1,617	1,629	1,588	1,604	-2	-0.12%	296,300
Oct 24, 2025	1,614	1,632	1,606	1,606	+13	+0.82%	268,800
Oct 17, 2025	1,581	1,613	1,571	1,593	-7	-0.44%	244,400
Oct 10, 2025	1,655	1,664	1,600	1,600	-29	-1.78%	306,800
Oct 3, 2025	1,712	1,712	1,613	1,629	-100	-5.78%	356,500
Sep 26, 2025	1,710	1,733	1,690	1,729	+28	+1.65%	289,400
Sep 19, 2025	1,659	1,718	1,649	1,701	+53	+3.22%	255,700
Sep 12, 2025	1,708	1,724	1,646	1,648	-58	-3.40%	332,800