ITmedia Inc.(2148) Historical

52 Week High Mar 19, 2026

1,920 JPY

52 Week Low Dec 11, 2025

1,485 JPY

Yearly High Mar 19, 2026

1,920 JPY

Yearly Low Apr 6, 2026

1,533 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,604	1,610	1,531	1,543	-61	-3.80%	155,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,590	1,607	1,566	1,604	+14	+0.88%	245,800
Apr 17, 2026	1,550	1,603	1,550	1,590	+31	+1.99%	354,900
Apr 10, 2026	1,567	1,612	1,533	1,559	-8	-0.51%	529,200
Apr 3, 2026	1,619	1,674	1,557	1,567	-312	-16.60%	725,600
Mar 27, 2026	1,890	1,920	1,853	1,879	-36	-1.88%	513,000
Mar 19, 2026	1,901	1,920	1,897	1,915	+6	+0.31%	237,900
Mar 13, 2026	1,835	1,917	1,832	1,909	+22	+1.17%	362,200
Mar 6, 2026	1,890	1,910	1,816	1,887	-19	-1.00%	632,900
Feb 27, 2026	1,821	1,906	1,819	1,906	+86	+4.73%	425,600
Feb 20, 2026	1,799	1,833	1,784	1,820	+56	+3.17%	435,400
Feb 13, 2026	1,735	1,768	1,720	1,764	+49	+2.86%	444,500
Feb 6, 2026	1,720	1,728	1,701	1,715	-3	-0.17%	272,900
Jan 30, 2026	1,736	1,736	1,700	1,718	-18	-1.04%	284,800
Jan 23, 2026	1,710	1,739	1,671	1,736	+28	+1.64%	473,000
Jan 16, 2026	1,663	1,712	1,642	1,708	+64	+3.89%	476,600
Jan 9, 2026	1,629	1,646	1,609	1,644	+29	+1.80%	605,400
Dec 30, 2025	1,609	1,624	1,590	1,615	+40	+2.54%	279,900
Dec 26, 2025	1,532	1,579	1,506	1,575	+56	+3.69%	484,500
Dec 19, 2025	1,503	1,525	1,486	1,519	+21	+1.40%	513,900
Dec 12, 2025	1,508	1,512	1,485	1,498	-2	-0.13%	554,000