Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,542 | 1,546 | 1,499 | 1,500 | -40 | -2.60% | 667,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,542 | 1,547 | 1,528 | 1,540 | 0 | 0.00% | 258,200 |
| Nov 21, 2025 | 1,576 | 1,576 | 1,510 | 1,540 | -28 | -1.79% | 418,600 |
| Nov 14, 2025 | 1,570 | 1,583 | 1,555 | 1,568 | +3 | +0.19% | 247,800 |
| Nov 7, 2025 | 1,599 | 1,600 | 1,551 | 1,565 | -39 | -2.43% | 306,000 |
| Oct 31, 2025 | 1,617 | 1,629 | 1,588 | 1,604 | -2 | -0.12% | 296,300 |
| Oct 24, 2025 | 1,614 | 1,632 | 1,606 | 1,606 | +13 | +0.82% | 268,800 |
| Oct 17, 2025 | 1,581 | 1,613 | 1,571 | 1,593 | -7 | -0.44% | 244,400 |
| Oct 10, 2025 | 1,655 | 1,664 | 1,600 | 1,600 | -29 | -1.78% | 306,800 |
| Oct 3, 2025 | 1,712 | 1,712 | 1,613 | 1,629 | -100 | -5.78% | 356,500 |
| Sep 26, 2025 | 1,710 | 1,733 | 1,690 | 1,729 | +28 | +1.65% | 289,400 |
| Sep 19, 2025 | 1,659 | 1,718 | 1,649 | 1,701 | +53 | +3.22% | 255,700 |
| Sep 12, 2025 | 1,708 | 1,724 | 1,646 | 1,648 | -58 | -3.40% | 332,800 |
| Sep 5, 2025 | 1,659 | 1,706 | 1,655 | 1,706 | +51 | +3.08% | 264,700 |
| Aug 29, 2025 | 1,697 | 1,702 | 1,650 | 1,655 | -36 | -2.13% | 287,700 |
| Aug 22, 2025 | 1,611 | 1,691 | 1,611 | 1,691 | +87 | +5.42% | 485,300 |
| Aug 15, 2025 | 1,608 | 1,613 | 1,596 | 1,604 | -2 | -0.12% | 349,500 |
| Aug 8, 2025 | 1,640 | 1,652 | 1,600 | 1,606 | -49 | -2.96% | 390,600 |
| Aug 1, 2025 | 1,630 | 1,663 | 1,630 | 1,655 | +25 | +1.53% | 288,500 |
| Jul 25, 2025 | 1,593 | 1,635 | 1,587 | 1,630 | +37 | +2.32% | 203,600 |
| Jul 18, 2025 | 1,625 | 1,634 | 1,590 | 1,593 | -25 | -1.55% | 137,000 |