ITmedia Inc.(2148) Historical

52 Week High Mar 11, 2026

1,917 JPY

52 Week Low Apr 7, 2025

1,266 JPY

Yearly High Mar 11, 2026

1,917 JPY

Yearly Low Apr 7, 2025

1,266 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,899	1,909	1,885	1,909	+10	+0.53%	57,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,909	+1.17%	1,885	362,200	ー	ー	ー
Mar 6, 2026	1,887	-1.00%	1,872	632,900	9,200	150,700	16.38
Feb 27, 2026	1,906	+4.73%	1,855	425,600	9,200	162,100	17.62
Feb 20, 2026	1,820	+3.17%	1,809	435,400	9,200	145,800	15.85
Feb 13, 2026	1,764	+2.86%	1,749	444,500	12,300	151,100	12.28
Feb 6, 2026	1,715	-0.17%	1,714	272,900	10,300	144,000	13.98
Jan 30, 2026	1,718	-1.04%	1,716	284,800	9,900	145,200	14.67
Jan 23, 2026	1,736	+1.64%	1,705	473,000	9,900	153,200	15.47
Jan 16, 2026	1,708	+3.89%	1,681	476,600	9,900	156,600	15.82
Jan 9, 2026	1,644	+1.80%	1,626	605,400	9,900	177,100	17.89
Dec 30, 2025	1,615	+2.54%	1,608	279,900	ー	ー	ー
Dec 26, 2025	1,575	+3.69%	1,552	484,500	9,900	165,200	16.69
Dec 19, 2025	1,519	+1.40%	1,502	513,900	9,700	155,400	16.02
Dec 12, 2025	1,498	-0.13%	1,499	554,000	9,800	160,300	16.36
Dec 5, 2025	1,500	-2.60%	1,513	563,300	9,900	148,200	14.97
Nov 28, 2025	1,540	0.00%	1,536	258,200	9,800	114,000	11.63
Nov 21, 2025	1,540	-1.79%	1,536	418,600	9,800	123,500	12.60
Nov 14, 2025	1,568	+0.19%	1,567	247,800	10,000	112,000	11.20
Nov 7, 2025	1,565	-2.43%	1,570	306,000	10,200	106,400	10.43
Oct 31, 2025	1,604	-0.12%	1,609	296,300	9,300	98,800	10.62