ITmedia Inc.(2148) Historical

52 Week High Mar 19, 2026

1,920 JPY

52 Week Low Dec 11, 2025

1,485 JPY

Yearly High Mar 19, 2026

1,920 JPY

Yearly Low Apr 6, 2026

1,533 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,604	1,610	1,540	1,540	-64	-3.99%	134,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,604	+0.88%	1,587	245,800	9,000	130,400	14.49
Apr 17, 2026	1,590	+1.99%	1,573	354,900	9,000	134,900	14.99
Apr 10, 2026	1,559	-0.51%	1,567	529,200	9,000	134,600	14.96
Apr 3, 2026	1,567	-16.60%	1,602	725,600	9,200	135,700	14.75
Mar 27, 2026	1,879	-1.88%	1,890	513,000	13,300	100,900	7.59
Mar 19, 2026	1,915	+0.31%	1,909	237,900	9,200	143,700	15.62
Mar 13, 2026	1,909	+1.17%	1,885	362,200	9,200	149,600	16.26
Mar 6, 2026	1,887	-1.00%	1,872	632,900	9,200	150,700	16.38
Feb 27, 2026	1,906	+4.73%	1,855	425,600	9,200	162,100	17.62
Feb 20, 2026	1,820	+3.17%	1,809	435,400	9,200	145,800	15.85
Feb 13, 2026	1,764	+2.86%	1,749	444,500	12,300	151,100	12.28
Feb 6, 2026	1,715	-0.17%	1,714	272,900	10,300	144,000	13.98
Jan 30, 2026	1,718	-1.04%	1,716	284,800	9,900	145,200	14.67
Jan 23, 2026	1,736	+1.64%	1,705	473,000	9,900	153,200	15.47
Jan 16, 2026	1,708	+3.89%	1,681	476,600	9,900	156,600	15.82
Jan 9, 2026	1,644	+1.80%	1,626	605,400	9,900	177,100	17.89
Dec 30, 2025	1,615	+2.54%	1,608	279,900	ー	ー	ー
Dec 26, 2025	1,575	+3.69%	1,552	484,500	9,900	165,200	16.69
Dec 19, 2025	1,519	+1.40%	1,502	513,900	9,700	155,400	16.02
Dec 12, 2025	1,498	-0.13%	1,499	554,000	9,800	160,300	16.36