kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ITmedia Inc.(2148) Historical

2148
TSE Prime
ITmedia Inc.
1,523
JPY
-1
(-0.07%)
Dec 24, 3:30 pm JST
9.70
USD
Dec 24, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
2,115 JPY
52 Week Low Dec 26, 2023
924 JPY
Yearly High Feb 5, 2024
2,115 JPY
Yearly Low Jan 4, 2024
960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 1,511 1,529 1,510 1,523 +13 +0.86% 124,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,510 -2.89% 1,537 263,900 10,100 156,500 15.50
Dec 13, 2024 1,555 +2.50% 1,528 313,200 10,100 153,500 15.20
Dec 6, 2024 1,517 +1.27% 1,520 329,900 10,100 154,500 15.30
Nov 29, 2024 1,498 -3.29% 1,508 345,300 10,100 164,400 16.28
Nov 22, 2024 1,549 +1.91% 1,542 207,700 10,100 140,200 13.88
Nov 15, 2024 1,520 -4.40% 1,554 323,400 10,100 147,200 14.57
Nov 8, 2024 1,590 -0.13% 1,575 244,600 10,000 137,500 13.75
Nov 1, 2024 1,592 +1.99% 1,598 533,400 10,000 137,100 13.71
Oct 25, 2024 1,561 -4.29% 1,596 271,800 10,000 148,300 14.83
Oct 18, 2024 1,631 -0.61% 1,638 167,200 10,000 139,200 13.92
Oct 11, 2024 1,641 -1.03% 1,648 225,300 10,000 138,800 13.88
Oct 4, 2024 1,658 -0.90% 1,652 253,600 10,000 137,500 13.75
Sep 27, 2024 1,673 +2.01% 1,655 228,200 10,000 133,100 13.31
Sep 20, 2024 1,640 +1.17% 1,618 306,800 10,100 142,000 14.06
Sep 13, 2024 1,621 -3.17% 1,639 333,100 10,100 145,100 14.37
Sep 6, 2024 1,674 -3.85% 1,699 227,300 11,100 140,400 12.65
Aug 30, 2024 1,741 +4.19% 1,716 174,900 10,200 136,900 13.42
Aug 23, 2024 1,671 -1.94% 1,689 270,200 10,100 137,700 13.63
Aug 16, 2024 1,704 -0.06% 1,698 192,700 10,100 137,300 13.59
Aug 9, 2024 1,705 +0.29% 1,640 558,600 10,100 141,800 14.04