About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ITmedia Inc.(2148) Historical

2148
TSE Prime
ITmedia Inc.
1,396
JPY
+93
(+7.14%)
Apr 8, 3:30 pm JST
9.46
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,970 JPY
52 Week Low Apr 7, 2025
1,266 JPY
Yearly High Feb 14, 2025
1,738 JPY
Yearly Low Apr 7, 2025
1,266 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,300 1,416 1,266 1,396 +20 +1.45% 389,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,376 -12.13% 1,461 588,400 10,100 117,600 11.64
Mar 28, 2025 1,566 -4.51% 1,618 837,900 10,100 104,900 10.39
Mar 21, 2025 1,640 +1.55% 1,643 432,400 11,000 144,900 13.17
Mar 14, 2025 1,615 -0.31% 1,621 367,400 11,000 155,900 14.17
Mar 7, 2025 1,620 -2.41% 1,652 438,000 10,600 161,900 15.27
Feb 28, 2025 1,660 -0.72% 1,659 280,600 10,100 166,900 16.52
Feb 21, 2025 1,672 -3.35% 1,687 256,700 10,100 159,700 15.81
Feb 14, 2025 1,730 +3.84% 1,706 335,300 10,100 153,700 15.22
Feb 7, 2025 1,666 0.00% 1,666 369,900 10,100 160,700 15.91
Jan 31, 2025 1,666 +4.78% 1,638 439,100 10,100 200,800 19.88
Jan 24, 2025 1,590 +4.47% 1,562 283,400 10,100 202,700 20.07
Jan 17, 2025 1,522 -2.25% 1,533 237,000 10,100 208,600 20.65
Jan 10, 2025 1,557 -1.39% 1,565 336,700 10,100 197,700 19.57
Dec 30, 2024 1,579 +1.09% 1,584 63,700
Dec 27, 2024 1,562 +3.44% 1,537 309,400 10,100 157,700 15.61
Dec 20, 2024 1,510 -2.89% 1,537 263,900 10,100 156,500 15.50
Dec 13, 2024 1,555 +2.50% 1,528 313,200 10,100 153,500 15.20
Dec 6, 2024 1,517 +1.27% 1,520 329,900 10,100 154,500 15.30
Nov 29, 2024 1,498 -3.29% 1,508 345,300 10,100 164,400 16.28
Nov 22, 2024 1,549 +1.91% 1,542 207,700 10,100 140,200 13.88