ITmedia Inc.(2148) Historical

52 Week High Jan 23, 2026

1,739 JPY

52 Week Low Apr 7, 2025

1,266 JPY

Yearly High Jan 23, 2026

1,739 JPY

Yearly Low Apr 7, 2025

1,266 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,736	1,736	1,700	1,711	-25	-1.44%	243,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,736	+1.64%	1,705	473,000	9,900	153,200	15.47
Jan 16, 2026	1,708	+3.89%	1,681	476,600	9,900	156,600	15.82
Jan 9, 2026	1,644	+1.80%	1,626	605,400	9,900	177,100	17.89
Dec 30, 2025	1,615	+2.54%	1,608	279,900	ー	ー	ー
Dec 26, 2025	1,575	+3.69%	1,552	484,500	9,900	165,200	16.69
Dec 19, 2025	1,519	+1.40%	1,502	513,900	9,700	155,400	16.02
Dec 12, 2025	1,498	-0.13%	1,499	554,000	9,800	160,300	16.36
Dec 5, 2025	1,500	-2.60%	1,513	563,300	9,900	148,200	14.97
Nov 28, 2025	1,540	0.00%	1,536	258,200	9,800	114,000	11.63
Nov 21, 2025	1,540	-1.79%	1,536	418,600	9,800	123,500	12.60
Nov 14, 2025	1,568	+0.19%	1,567	247,800	10,000	112,000	11.20
Nov 7, 2025	1,565	-2.43%	1,570	306,000	10,200	106,400	10.43
Oct 31, 2025	1,604	-0.12%	1,609	296,300	9,300	98,800	10.62
Oct 24, 2025	1,606	+0.82%	1,617	268,800	9,300	89,800	9.66
Oct 17, 2025	1,593	-0.44%	1,591	244,400	7,300	92,400	12.66
Oct 10, 2025	1,600	-1.78%	1,636	306,800	7,100	84,800	11.94
Oct 3, 2025	1,629	-5.78%	1,656	356,500	7,100	73,500	10.35
Sep 26, 2025	1,729	+1.65%	1,712	289,400	7,600	60,200	7.92
Sep 19, 2025	1,701	+3.22%	1,691	255,700	7,100	63,600	8.96
Sep 12, 2025	1,648	-3.40%	1,682	332,800	7,100	64,600	9.10