Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,300 | 1,416 | 1,266 | 1,396 | +20 | +1.45% | 389,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,376 | -12.13% | 1,461 | 588,400 | 10,100 | 117,600 | 11.64 |
Mar 28, 2025 | 1,566 | -4.51% | 1,618 | 837,900 | 10,100 | 104,900 | 10.39 |
Mar 21, 2025 | 1,640 | +1.55% | 1,643 | 432,400 | 11,000 | 144,900 | 13.17 |
Mar 14, 2025 | 1,615 | -0.31% | 1,621 | 367,400 | 11,000 | 155,900 | 14.17 |
Mar 7, 2025 | 1,620 | -2.41% | 1,652 | 438,000 | 10,600 | 161,900 | 15.27 |
Feb 28, 2025 | 1,660 | -0.72% | 1,659 | 280,600 | 10,100 | 166,900 | 16.52 |
Feb 21, 2025 | 1,672 | -3.35% | 1,687 | 256,700 | 10,100 | 159,700 | 15.81 |
Feb 14, 2025 | 1,730 | +3.84% | 1,706 | 335,300 | 10,100 | 153,700 | 15.22 |
Feb 7, 2025 | 1,666 | 0.00% | 1,666 | 369,900 | 10,100 | 160,700 | 15.91 |
Jan 31, 2025 | 1,666 | +4.78% | 1,638 | 439,100 | 10,100 | 200,800 | 19.88 |
Jan 24, 2025 | 1,590 | +4.47% | 1,562 | 283,400 | 10,100 | 202,700 | 20.07 |
Jan 17, 2025 | 1,522 | -2.25% | 1,533 | 237,000 | 10,100 | 208,600 | 20.65 |
Jan 10, 2025 | 1,557 | -1.39% | 1,565 | 336,700 | 10,100 | 197,700 | 19.57 |
Dec 30, 2024 | 1,579 | +1.09% | 1,584 | 63,700 | ー | ー | ー |
Dec 27, 2024 | 1,562 | +3.44% | 1,537 | 309,400 | 10,100 | 157,700 | 15.61 |
Dec 20, 2024 | 1,510 | -2.89% | 1,537 | 263,900 | 10,100 | 156,500 | 15.50 |
Dec 13, 2024 | 1,555 | +2.50% | 1,528 | 313,200 | 10,100 | 153,500 | 15.20 |
Dec 6, 2024 | 1,517 | +1.27% | 1,520 | 329,900 | 10,100 | 154,500 | 15.30 |
Nov 29, 2024 | 1,498 | -3.29% | 1,508 | 345,300 | 10,100 | 164,400 | 16.28 |
Nov 22, 2024 | 1,549 | +1.91% | 1,542 | 207,700 | 10,100 | 140,200 | 13.88 |