kabutan

ITmedia Inc.(2148) Historical

2148
TSE Prime
ITmedia Inc.
1,500
JPY
-7
(-0.46%)
Dec 5, 3:30 pm JST
9.70
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,500.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,738 JPY
52 Week Low Apr 7, 2025
1,266 JPY
Yearly High Feb 14, 2025
1,738 JPY
Yearly Low Apr 7, 2025
1,266 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,542 1,546 1,499 1,500 -40 -2.60% 563,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,540 0.00% 1,536 258,200 9,800 114,000 11.63
Nov 21, 2025 1,540 -1.79% 1,536 418,600 9,800 123,500 12.60
Nov 14, 2025 1,568 +0.19% 1,567 247,800 10,000 112,000 11.20
Nov 7, 2025 1,565 -2.43% 1,570 306,000 10,200 106,400 10.43
Oct 31, 2025 1,604 -0.12% 1,609 296,300 9,300 98,800 10.62
Oct 24, 2025 1,606 +0.82% 1,617 268,800 9,300 89,800 9.66
Oct 17, 2025 1,593 -0.44% 1,591 244,400 7,300 92,400 12.66
Oct 10, 2025 1,600 -1.78% 1,636 306,800 7,100 84,800 11.94
Oct 3, 2025 1,629 -5.78% 1,656 356,500 7,100 73,500 10.35
Sep 26, 2025 1,729 +1.65% 1,712 289,400 7,600 60,200 7.92
Sep 19, 2025 1,701 +3.22% 1,691 255,700 7,100 63,600 8.96
Sep 12, 2025 1,648 -3.40% 1,682 332,800 7,100 64,600 9.10
Sep 5, 2025 1,706 +3.08% 1,687 264,700 7,100 77,400 10.90
Aug 29, 2025 1,655 -2.13% 1,673 287,700 7,100 86,300 12.15
Aug 22, 2025 1,691 +5.42% 1,656 485,300 7,100 104,400 14.70
Aug 15, 2025 1,604 -0.12% 1,603 349,500 7,100 106,000 14.93
Aug 8, 2025 1,606 -2.96% 1,614 390,600 7,100 102,800 14.48
Aug 1, 2025 1,655 +1.53% 1,648 288,500 7,100 75,800 10.68
Jul 25, 2025 1,630 +2.32% 1,614 203,600 9,100 78,700 8.65
Jul 18, 2025 1,593 -1.55% 1,612 137,000 9,100 83,200 9.14