ITmedia Inc.(2148) Historical

52 Week High Mar 19, 2026

1,920 JPY

52 Week Low Dec 11, 2025

1,485 JPY

Yearly High Mar 19, 2026

1,920 JPY

Yearly Low Apr 6, 2026

1,533 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,582	1,590	1,540	1,540	-70	-4.35%	34,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,589	1,610	1,589	1,610	+17	+1.07%	58,600
Apr 27, 2026	1,604	1,609	1,589	1,593	-11	-0.69%	41,500
Apr 24, 2026	1,602	1,607	1,597	1,604	-2	-0.12%	32,400
Apr 23, 2026	1,588	1,606	1,567	1,606	+27	+1.71%	73,000
Apr 22, 2026	1,585	1,593	1,575	1,579	-14	-0.88%	38,200
Apr 21, 2026	1,594	1,602	1,584	1,593	-1	-0.06%	39,900
Apr 20, 2026	1,590	1,594	1,566	1,594	+4	+0.25%	62,300
Apr 17, 2026	1,597	1,603	1,567	1,590	-7	-0.44%	63,400
Apr 16, 2026	1,566	1,597	1,566	1,597	+16	+1.01%	59,500
Apr 15, 2026	1,560	1,588	1,560	1,581	+23	+1.48%	83,000
Apr 14, 2026	1,575	1,581	1,552	1,558	-6	-0.38%	67,400
Apr 13, 2026	1,550	1,576	1,550	1,564	+5	+0.32%	81,600
Apr 10, 2026	1,598	1,609	1,552	1,559	-30	-1.89%	116,500
Apr 9, 2026	1,607	1,612	1,589	1,589	-6	-0.38%	72,000
Apr 8, 2026	1,572	1,603	1,572	1,595	+42	+2.70%	96,500
Apr 7, 2026	1,535	1,569	1,533	1,553	+16	+1.04%	93,100
Apr 6, 2026	1,567	1,569	1,533	1,537	-30	-1.91%	151,100
Apr 3, 2026	1,568	1,580	1,557	1,567	0	0.00%	111,200
Apr 2, 2026	1,599	1,599	1,567	1,567	-9	-0.57%	132,200
Apr 1, 2026	1,607	1,622	1,575	1,576	-24	-1.50%	128,700