Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,333 | 1,416 | 1,333 | 1,396 | +93 | +7.14% | 107,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,300 | 1,331 | 1,266 | 1,303 | -73 | -5.31% | 174,400 |
Apr 4, 2025 | 1,413 | 1,417 | 1,354 | 1,376 | -67 | -4.64% | 111,800 |
Apr 3, 2025 | 1,425 | 1,448 | 1,419 | 1,443 | -27 | -1.84% | 110,100 |
Apr 2, 2025 | 1,493 | 1,497 | 1,469 | 1,470 | -24 | -1.61% | 78,700 |
Apr 1, 2025 | 1,486 | 1,504 | 1,472 | 1,494 | +6 | +0.40% | 127,500 |
Mar 31, 2025 | 1,559 | 1,559 | 1,488 | 1,488 | -78 | -4.98% | 160,300 |
Mar 28, 2025 | 1,522 | 1,586 | 1,521 | 1,566 | -96 | -5.78% | 261,200 |
Mar 27, 2025 | 1,650 | 1,662 | 1,647 | 1,662 | +4 | +0.24% | 139,900 |
Mar 26, 2025 | 1,639 | 1,661 | 1,638 | 1,658 | +21 | +1.28% | 148,100 |
Mar 25, 2025 | 1,638 | 1,646 | 1,631 | 1,637 | -2 | -0.12% | 146,200 |
Mar 24, 2025 | 1,647 | 1,648 | 1,632 | 1,639 | -1 | -0.06% | 142,500 |
Mar 21, 2025 | 1,652 | 1,660 | 1,639 | 1,640 | -4 | -0.24% | 198,300 |
Mar 19, 2025 | 1,633 | 1,652 | 1,633 | 1,644 | +1 | +0.06% | 87,800 |
Mar 18, 2025 | 1,635 | 1,647 | 1,634 | 1,643 | +12 | +0.74% | 81,400 |
Mar 17, 2025 | 1,631 | 1,637 | 1,625 | 1,631 | +16 | +0.99% | 64,900 |
Mar 14, 2025 | 1,625 | 1,632 | 1,614 | 1,615 | -12 | -0.74% | 103,500 |
Mar 13, 2025 | 1,632 | 1,636 | 1,627 | 1,627 | +5 | +0.31% | 44,100 |
Mar 12, 2025 | 1,622 | 1,630 | 1,617 | 1,622 | 0 | 0.00% | 61,600 |
Mar 11, 2025 | 1,625 | 1,628 | 1,598 | 1,622 | -7 | -0.43% | 90,200 |
Mar 10, 2025 | 1,620 | 1,633 | 1,619 | 1,629 | +9 | +0.56% | 68,000 |