ITmedia Inc.(2148) Historical

52 Week High Jan 23, 2026

1,739 JPY

52 Week Low Apr 7, 2025

1,266 JPY

Yearly High Jan 23, 2026

1,739 JPY

Yearly Low Apr 7, 2025

1,266 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,715	1,715	1,700	1,711	-4	-0.23%	55,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,718	1,725	1,708	1,715	-12	-0.69%	51,200
Jan 27, 2026	1,717	1,727	1,705	1,727	+11	+0.64%	53,300
Jan 26, 2026	1,736	1,736	1,713	1,716	-20	-1.15%	83,500
Jan 23, 2026	1,712	1,739	1,712	1,736	+33	+1.94%	129,400
Jan 22, 2026	1,685	1,705	1,685	1,703	+19	+1.13%	68,200
Jan 21, 2026	1,690	1,690	1,671	1,684	-11	-0.65%	88,700
Jan 20, 2026	1,703	1,708	1,695	1,695	-8	-0.47%	82,900
Jan 19, 2026	1,710	1,714	1,698	1,703	-5	-0.29%	103,800
Jan 16, 2026	1,698	1,712	1,693	1,708	+11	+0.65%	101,600
Jan 15, 2026	1,685	1,706	1,683	1,697	+19	+1.13%	134,000
Jan 14, 2026	1,664	1,684	1,664	1,678	+28	+1.70%	111,500
Jan 13, 2026	1,663	1,665	1,642	1,650	+6	+0.36%	129,500
Jan 9, 2026	1,630	1,646	1,630	1,644	+13	+0.80%	96,900
Jan 8, 2026	1,626	1,640	1,616	1,631	+5	+0.31%	136,800
Jan 7, 2026	1,629	1,633	1,618	1,626	-3	-0.18%	152,200
Jan 6, 2026	1,620	1,631	1,615	1,629	+19	+1.18%	95,200
Jan 5, 2026	1,629	1,634	1,609	1,610	-5	-0.31%	124,300
Dec 30, 2025	1,620	1,624	1,608	1,615	+5	+0.31%	108,000
Dec 29, 2025	1,609	1,610	1,590	1,610	+35	+2.22%	171,900
Dec 26, 2025	1,575	1,579	1,570	1,575	+1	+0.06%	107,300