kabutan

ITmedia Inc.(2148) Historical

2148
TSE Prime
ITmedia Inc.
1,500
JPY
-7
(-0.46%)
Dec 5, 3:30 pm JST
9.70
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,500.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,738 JPY
52 Week Low Apr 7, 2025
1,266 JPY
Yearly High Feb 14, 2025
1,738 JPY
Yearly Low Apr 7, 2025
1,266 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,507 1,507 1,499 1,500 -7 -0.46% 104,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,504 1,518 1,504 1,507 +6 +0.40% 69,900
Dec 3, 2025 1,509 1,512 1,500 1,501 -11 -0.73% 137,800
Dec 2, 2025 1,527 1,530 1,508 1,512 -15 -0.98% 121,000
Dec 1, 2025 1,542 1,546 1,523 1,527 -13 -0.84% 130,200
Nov 28, 2025 1,534 1,547 1,532 1,540 +9 +0.59% 42,600
Nov 27, 2025 1,535 1,540 1,528 1,531 +1 +0.07% 65,400
Nov 26, 2025 1,533 1,545 1,530 1,530 -2 -0.13% 98,500
Nov 25, 2025 1,542 1,546 1,529 1,532 -8 -0.52% 51,700
Nov 21, 2025 1,510 1,540 1,510 1,540 +29 +1.92% 69,600
Nov 20, 2025 1,526 1,533 1,511 1,511 -10 -0.66% 68,000
Nov 19, 2025 1,530 1,538 1,520 1,521 -8 -0.52% 94,200
Nov 18, 2025 1,566 1,567 1,523 1,529 -44 -2.80% 145,000
Nov 17, 2025 1,576 1,576 1,561 1,573 +5 +0.32% 41,800
Nov 14, 2025 1,568 1,573 1,566 1,568 -4 -0.25% 49,800
Nov 13, 2025 1,580 1,583 1,568 1,572 -4 -0.25% 41,600
Nov 12, 2025 1,556 1,579 1,556 1,576 +20 +1.29% 42,900
Nov 11, 2025 1,566 1,573 1,555 1,556 -10 -0.64% 65,200
Nov 10, 2025 1,570 1,573 1,561 1,566 +1 +0.06% 48,300
Nov 7, 2025 1,556 1,568 1,552 1,565 +10 +0.64% 55,000
Nov 6, 2025 1,565 1,576 1,555 1,555 -5 -0.32% 50,900