kabutan

ITmedia Inc.(2148) Historical

2148
TSE Prime
ITmedia Inc.
1,909
JPY
+10
(+0.53%)
Mar 13, 3:30 pm JST
11.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
1,917 JPY
52 Week Low Apr 7, 2025
1,266 JPY
Yearly High Mar 11, 2026
1,917 JPY
Yearly Low Apr 7, 2025
1,266 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,899 1,909 1,885 1,909 +10 +0.53% 57,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,910 1,910 1,876 1,899 -11 -0.58% 68,900
Mar 11, 2026 1,903 1,917 1,893 1,910 +18 +0.95% 72,400
Mar 10, 2026 1,890 1,895 1,878 1,892 +24 +1.28% 80,000
Mar 9, 2026 1,835 1,874 1,832 1,868 -19 -1.01% 83,000
Mar 6, 2026 1,885 1,908 1,869 1,887 -1 -0.05% 73,300
Mar 5, 2026 1,873 1,900 1,868 1,888 +55 +3.00% 91,500
Mar 4, 2026 1,833 1,857 1,816 1,833 -26 -1.40% 192,700
Mar 3, 2026 1,891 1,910 1,859 1,859 -31 -1.64% 121,600
Mar 2, 2026 1,890 1,910 1,883 1,890 -16 -0.84% 153,800
Feb 27, 2026 1,865 1,906 1,865 1,906 +45 +2.42% 133,500
Feb 26, 2026 1,843 1,864 1,831 1,861 +31 +1.69% 113,800
Feb 25, 2026 1,840 1,844 1,826 1,830 +2 +0.11% 114,400
Feb 24, 2026 1,821 1,835 1,819 1,828 +8 +0.44% 63,900
Feb 20, 2026 1,821 1,826 1,815 1,820 -12 -0.66% 50,600
Feb 19, 2026 1,810 1,832 1,801 1,832 +23 +1.27% 93,300
Feb 18, 2026 1,805 1,821 1,805 1,809 +5 +0.28% 73,800
Feb 17, 2026 1,805 1,833 1,802 1,804 +10 +0.56% 89,800
Feb 16, 2026 1,799 1,804 1,784 1,794 +30 +1.70% 127,900
Feb 13, 2026 1,753 1,768 1,746 1,764 +10 +0.57% 86,600
Feb 12, 2026 1,758 1,765 1,746 1,754 -3 -0.17% 73,600