Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,899 | 1,909 | 1,885 | 1,909 | +10 | +0.53% | 57,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,910 | 1,910 | 1,876 | 1,899 | -11 | -0.58% | 68,900 |
| Mar 11, 2026 | 1,903 | 1,917 | 1,893 | 1,910 | +18 | +0.95% | 72,400 |
| Mar 10, 2026 | 1,890 | 1,895 | 1,878 | 1,892 | +24 | +1.28% | 80,000 |
| Mar 9, 2026 | 1,835 | 1,874 | 1,832 | 1,868 | -19 | -1.01% | 83,000 |
| Mar 6, 2026 | 1,885 | 1,908 | 1,869 | 1,887 | -1 | -0.05% | 73,300 |
| Mar 5, 2026 | 1,873 | 1,900 | 1,868 | 1,888 | +55 | +3.00% | 91,500 |
| Mar 4, 2026 | 1,833 | 1,857 | 1,816 | 1,833 | -26 | -1.40% | 192,700 |
| Mar 3, 2026 | 1,891 | 1,910 | 1,859 | 1,859 | -31 | -1.64% | 121,600 |
| Mar 2, 2026 | 1,890 | 1,910 | 1,883 | 1,890 | -16 | -0.84% | 153,800 |
| Feb 27, 2026 | 1,865 | 1,906 | 1,865 | 1,906 | +45 | +2.42% | 133,500 |
| Feb 26, 2026 | 1,843 | 1,864 | 1,831 | 1,861 | +31 | +1.69% | 113,800 |
| Feb 25, 2026 | 1,840 | 1,844 | 1,826 | 1,830 | +2 | +0.11% | 114,400 |
| Feb 24, 2026 | 1,821 | 1,835 | 1,819 | 1,828 | +8 | +0.44% | 63,900 |
| Feb 20, 2026 | 1,821 | 1,826 | 1,815 | 1,820 | -12 | -0.66% | 50,600 |
| Feb 19, 2026 | 1,810 | 1,832 | 1,801 | 1,832 | +23 | +1.27% | 93,300 |
| Feb 18, 2026 | 1,805 | 1,821 | 1,805 | 1,809 | +5 | +0.28% | 73,800 |
| Feb 17, 2026 | 1,805 | 1,833 | 1,802 | 1,804 | +10 | +0.56% | 89,800 |
| Feb 16, 2026 | 1,799 | 1,804 | 1,784 | 1,794 | +30 | +1.70% | 127,900 |
| Feb 13, 2026 | 1,753 | 1,768 | 1,746 | 1,764 | +10 | +0.57% | 86,600 |
| Feb 12, 2026 | 1,758 | 1,765 | 1,746 | 1,754 | -3 | -0.17% | 73,600 |