Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,520 | 1,529 | 1,514 | 1,523 | -1 | -0.07% | 37,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,511 | 1,524 | 1,510 | 1,524 | +14 | +0.93% | 49,400 |
Dec 20, 2024 | 1,528 | 1,530 | 1,510 | 1,510 | -22 | -1.44% | 65,400 |
Dec 19, 2024 | 1,525 | 1,534 | 1,520 | 1,532 | -8 | -0.52% | 46,500 |
Dec 18, 2024 | 1,560 | 1,560 | 1,536 | 1,540 | -14 | -0.90% | 49,900 |
Dec 17, 2024 | 1,559 | 1,562 | 1,536 | 1,554 | +9 | +0.58% | 57,600 |
Dec 16, 2024 | 1,555 | 1,558 | 1,542 | 1,545 | -10 | -0.64% | 44,500 |
Dec 13, 2024 | 1,534 | 1,565 | 1,534 | 1,555 | +20 | +1.30% | 58,600 |
Dec 12, 2024 | 1,525 | 1,544 | 1,525 | 1,535 | +12 | +0.79% | 65,300 |
Dec 11, 2024 | 1,511 | 1,528 | 1,510 | 1,523 | +12 | +0.79% | 57,600 |
Dec 10, 2024 | 1,527 | 1,527 | 1,505 | 1,511 | -17 | -1.11% | 64,200 |
Dec 9, 2024 | 1,520 | 1,530 | 1,507 | 1,528 | +11 | +0.73% | 67,500 |
Dec 6, 2024 | 1,521 | 1,521 | 1,508 | 1,517 | -9 | -0.59% | 42,900 |
Dec 5, 2024 | 1,521 | 1,533 | 1,516 | 1,526 | +11 | +0.73% | 42,500 |
Dec 4, 2024 | 1,550 | 1,550 | 1,502 | 1,515 | -25 | -1.62% | 60,900 |
Dec 3, 2024 | 1,505 | 1,552 | 1,505 | 1,540 | +35 | +2.33% | 124,800 |
Dec 2, 2024 | 1,508 | 1,512 | 1,495 | 1,505 | +7 | +0.47% | 58,800 |
Nov 29, 2024 | 1,500 | 1,500 | 1,491 | 1,498 | -2 | -0.13% | 41,100 |
Nov 28, 2024 | 1,489 | 1,506 | 1,488 | 1,500 | +1 | +0.07% | 45,200 |
Nov 27, 2024 | 1,505 | 1,505 | 1,482 | 1,499 | -9 | -0.60% | 65,800 |
Nov 26, 2024 | 1,524 | 1,530 | 1,488 | 1,508 | -17 | -1.11% | 110,300 |