kabutan

ITmedia Inc.(2148) Historical

2148
TSE Prime
ITmedia Inc.
1,500
JPY
-7
(-0.46%)
Dec 5, 3:30 pm JST
9.70
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,738 JPY
52 Week Low Apr 7, 2025
1,266 JPY
Yearly High Feb 14, 2025
1,738 JPY
Yearly Low Apr 7, 2025
1,266 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,542 1,546 1,499 1,500 -40 -2.60% 667,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,599 1,600 1,510 1,540 -64 -3.99% 1,230,600
Oct, 2025 1,659 1,664 1,571 1,604 -60 -3.61% 1,277,900
Sep, 2025 1,659 1,733 1,646 1,664 +9 +0.54% 1,337,500
Aug, 2025 1,653 1,702 1,596 1,655 +2 +0.12% 1,612,200
Jul, 2025 1,642 1,655 1,587 1,653 +11 +0.67% 826,800
Jun, 2025 1,593 1,649 1,580 1,642 +49 +3.08% 894,100
May, 2025 1,530 1,635 1,501 1,593 +47 +3.04% 1,370,900
Apr, 2025 1,486 1,546 1,266 1,546 +58 +3.90% 1,392,100
Mar, 2025 1,675 1,679 1,488 1,488 -172 -10.36% 2,236,000
Feb, 2025 1,660 1,738 1,600 1,660 -6 -0.36% 1,242,500
Jan, 2025 1,600 1,679 1,510 1,666 +87 +5.51% 1,296,200
Dec, 2024 1,508 1,597 1,495 1,579 +81 +5.41% 1,280,100
Nov, 2024 1,615 1,637 1,482 1,498 -99 -6.20% 1,196,300
Oct, 2024 1,650 1,692 1,556 1,597 -28 -1.72% 1,317,000
Sep, 2024 1,741 1,743 1,583 1,625 -116 -6.66% 1,154,400
Aug, 2024 1,864 1,864 1,495 1,741 -137 -7.29% 1,497,400
Jul, 2024 1,927 1,970 1,846 1,878 -47 -2.44% 1,425,800
Jun, 2024 1,823 1,940 1,820 1,925 +102 +5.60% 1,288,900
May, 2024 1,800 1,892 1,740 1,823 +8 +0.44% 2,007,000
Apr, 2024 1,832 1,852 1,737 1,815 -17 -0.93% 2,903,900