Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,508 | 1,565 | 1,495 | 1,525 | +27 | +1.80% | 1,024,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,615 | 1,637 | 1,482 | 1,498 | -99 | -6.20% | 1,196,300 |
Oct, 2024 | 1,650 | 1,692 | 1,556 | 1,597 | -28 | -1.72% | 1,317,000 |
Sep, 2024 | 1,741 | 1,743 | 1,583 | 1,625 | -116 | -6.66% | 1,154,400 |
Aug, 2024 | 1,864 | 1,864 | 1,495 | 1,741 | -137 | -7.29% | 1,497,400 |
Jul, 2024 | 1,927 | 1,970 | 1,846 | 1,878 | -47 | -2.44% | 1,425,800 |
Jun, 2024 | 1,823 | 1,940 | 1,820 | 1,925 | +102 | +5.60% | 1,288,900 |
May, 2024 | 1,800 | 1,892 | 1,740 | 1,823 | +8 | +0.44% | 2,007,000 |
Apr, 2024 | 1,832 | 1,852 | 1,737 | 1,815 | -17 | -0.93% | 2,903,900 |
Mar, 2024 | 1,955 | 2,008 | 1,778 | 1,832 | -120 | -6.15% | 6,734,500 |
Feb, 2024 | 1,359 | 2,115 | 1,359 | 1,952 | +893 | +84.32% | 7,329,600 |
Jan, 2024 | 977 | 1,076 | 960 | 1,059 | +81 | +8.28% | 858,700 |
Dec, 2023 | 967 | 981 | 877 | 978 | +6 | +0.62% | 1,081,400 |
Nov, 2023 | 1,055 | 1,055 | 919 | 972 | -54 | -5.26% | 1,555,500 |
Oct, 2023 | 1,168 | 1,184 | 1,006 | 1,026 | -142 | -12.16% | 932,000 |
Sep, 2023 | 1,135 | 1,212 | 1,135 | 1,168 | +33 | +2.91% | 884,300 |
Aug, 2023 | 1,250 | 1,260 | 1,080 | 1,135 | -240 | -17.45% | 2,270,600 |
Jul, 2023 | 1,334 | 1,390 | 1,295 | 1,375 | +44 | +3.31% | 934,400 |
Jun, 2023 | 1,240 | 1,371 | 1,238 | 1,331 | +91 | +7.34% | 1,478,600 |
May, 2023 | 1,318 | 1,333 | 1,234 | 1,240 | -147 | -10.60% | 1,596,200 |
Apr, 2023 | 1,420 | 1,455 | 1,342 | 1,387 | -12 | -0.86% | 1,026,400 |