ITmedia Inc.(2148) Historical

52 Week High Mar 19, 2026

1,920 JPY

52 Week Low Dec 11, 2025

1,485 JPY

Yearly High Mar 19, 2026

1,920 JPY

Yearly Low Apr 6, 2026

1,533 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,607	1,622	1,531	1,543	-57	-3.56%	1,657,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,890	1,920	1,600	1,600	-306	-16.05%	2,099,500
Feb, 2026	1,720	1,906	1,701	1,906	+188	+10.94%	1,578,400
Jan, 2026	1,629	1,739	1,609	1,718	+103	+6.38%	1,839,800
Dec, 2025	1,542	1,624	1,485	1,615	+75	+4.87%	2,395,600
Nov, 2025	1,599	1,600	1,510	1,540	-64	-3.99%	1,230,600
Oct, 2025	1,659	1,664	1,571	1,604	-60	-3.61%	1,277,900
Sep, 2025	1,659	1,733	1,646	1,664	+9	+0.54%	1,337,500
Aug, 2025	1,653	1,702	1,596	1,655	+2	+0.12%	1,612,200
Jul, 2025	1,642	1,655	1,587	1,653	+11	+0.67%	826,800
Jun, 2025	1,593	1,649	1,580	1,642	+49	+3.08%	894,100
May, 2025	1,530	1,635	1,501	1,593	+47	+3.04%	1,370,900
Apr, 2025	1,486	1,546	1,266	1,546	+58	+3.90%	1,392,100
Mar, 2025	1,675	1,679	1,488	1,488	-172	-10.36%	2,236,000
Feb, 2025	1,660	1,738	1,600	1,660	-6	-0.36%	1,242,500
Jan, 2025	1,600	1,679	1,510	1,666	+87	+5.51%	1,296,200
Dec, 2024	1,508	1,597	1,495	1,579	+81	+5.41%	1,280,100
Nov, 2024	1,615	1,637	1,482	1,498	-99	-6.20%	1,196,300
Oct, 2024	1,650	1,692	1,556	1,597	-28	-1.72%	1,317,000
Sep, 2024	1,741	1,743	1,583	1,625	-116	-6.66%	1,154,400
Aug, 2024	1,864	1,864	1,495	1,741	-137	-7.29%	1,497,400