ITmedia Inc.(2148) Historical

52 Week High Jan 23, 2026

1,739 JPY

52 Week Low Apr 7, 2025

1,266 JPY

Yearly High Jan 23, 2026

1,739 JPY

Yearly Low Apr 7, 2025

1,266 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,629	1,739	1,609	1,711	+96	+5.94%	1,853,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,542	1,624	1,485	1,615	+75	+4.87%	2,395,600
Nov, 2025	1,599	1,600	1,510	1,540	-64	-3.99%	1,230,600
Oct, 2025	1,659	1,664	1,571	1,604	-60	-3.61%	1,277,900
Sep, 2025	1,659	1,733	1,646	1,664	+9	+0.54%	1,337,500
Aug, 2025	1,653	1,702	1,596	1,655	+2	+0.12%	1,612,200
Jul, 2025	1,642	1,655	1,587	1,653	+11	+0.67%	826,800
Jun, 2025	1,593	1,649	1,580	1,642	+49	+3.08%	894,100
May, 2025	1,530	1,635	1,501	1,593	+47	+3.04%	1,370,900
Apr, 2025	1,486	1,546	1,266	1,546	+58	+3.90%	1,392,100
Mar, 2025	1,675	1,679	1,488	1,488	-172	-10.36%	2,236,000
Feb, 2025	1,660	1,738	1,600	1,660	-6	-0.36%	1,242,500
Jan, 2025	1,600	1,679	1,510	1,666	+87	+5.51%	1,296,200
Dec, 2024	1,508	1,597	1,495	1,579	+81	+5.41%	1,280,100
Nov, 2024	1,615	1,637	1,482	1,498	-99	-6.20%	1,196,300
Oct, 2024	1,650	1,692	1,556	1,597	-28	-1.72%	1,317,000
Sep, 2024	1,741	1,743	1,583	1,625	-116	-6.66%	1,154,400
Aug, 2024	1,864	1,864	1,495	1,741	-137	-7.29%	1,497,400
Jul, 2024	1,927	1,970	1,846	1,878	-47	-2.44%	1,425,800
Jun, 2024	1,823	1,940	1,820	1,925	+102	+5.60%	1,288,900
May, 2024	1,800	1,892	1,740	1,823	+8	+0.44%	2,007,000