Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 201 | 221 | 195 | 202 | +3 | +1.51% | 128,258,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 147 | 206 | 103 | 199 | +54 | +37.24% | 1,033,369,813 |
| 2024 | 160 | 251 | 129 | 145 | -17 | -10.49% | 1,276,421,168 |
| 2023 | 149 | 213 | 121 | 162 | +12 | +8.00% | 1,176,458,667 |
| 2022 | 287 | 287 | 130 | 150 | -138 | -47.92% | 967,637,610 |
| 2021 | 214 | 306 | 184 | 288 | +75 | +35.21% | 766,004,193 |
| 2020 | 215 | 263 | 55 | 213 | -6 | -2.74% | 2,662,504,853 |
| 2019 | 120 | 231 | 115 | 219 | +94 | +75.20% | 2,160,845,940 |
| 2018 | 226 | 291 | 111 | 125 | -93 | -42.66% | 1,541,307,922 |
| 2017 | 64 | 230 | 62 | 218 | +154 | +240.63% | 1,551,807,397 |
| 2016 | 39 | 67 | 25 | 64 | +25 | +64.10% | 482,729,860 |
| 2015 | 34 | 55 | 28 | 39 | +5 | +14.71% | 779,805,003 |
| 2014 | 38 | 49 | 30 | 34 | -4 | -10.53% | 737,099,139 |
| 2013 | 16 | 40 | 16 | 38 | +23 | +153.33% | 682,228,891 |
| 2012 | 19 | 22 | 11 | 15 | -3 | -16.67% | 500,033,005 |
| 2011 | 14 | 28 | 12 | 18 | +4 | +28.57% | 1,065,135,728 |
| 2010 | 11 | 16 | 8 | 14 | +3 | +27.27% | 387,994,606 |
| 2009 | 3 | 19 | 1 | 11 | +8 | +266.67% | 1,504,802,721 |
| 2008 | 67 | 75 | 3 | 3 | -65 | -95.59% | 850,703,507 |
| 2007 | 46 | 80 | 40 | 68 | +23 | +51.11% | 403,528,613 |
| 2006 | 38 | 66 | 32 | 45 | +8 | +21.62% | 811,386,185 |