kabutan

UT Group Co,.Ltd.(2146) Historical

2146
TSE Prime
UT Group Co,.Ltd.
202
JPY
0
(0.00%)
Feb 24, 9:05 am JST
1.30
USD
Feb 23, 7:05 pm EST
Result
PTS
outside of trading hours
203.1
Feb 24, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
221 JPY
52 Week Low Apr 7, 2025
103 JPY
Yearly High Jan 23, 2026
221 JPY
Yearly Low Apr 7, 2025
103 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 201 221 195 202 +3 +1.51% 128,258,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 147 206 103 199 +54 +37.24% 1,033,369,813
2024 160 251 129 145 -17 -10.49% 1,276,421,168
2023 149 213 121 162 +12 +8.00% 1,176,458,667
2022 287 287 130 150 -138 -47.92% 967,637,610
2021 214 306 184 288 +75 +35.21% 766,004,193
2020 215 263 55 213 -6 -2.74% 2,662,504,853
2019 120 231 115 219 +94 +75.20% 2,160,845,940
2018 226 291 111 125 -93 -42.66% 1,541,307,922
2017 64 230 62 218 +154 +240.63% 1,551,807,397
2016 39 67 25 64 +25 +64.10% 482,729,860
2015 34 55 28 39 +5 +14.71% 779,805,003
2014 38 49 30 34 -4 -10.53% 737,099,139
2013 16 40 16 38 +23 +153.33% 682,228,891
2012 19 22 11 15 -3 -16.67% 500,033,005
2011 14 28 12 18 +4 +28.57% 1,065,135,728
2010 11 16 8 14 +3 +27.27% 387,994,606
2009 3 19 1 11 +8 +266.67% 1,504,802,721
2008 67 75 3 3 -65 -95.59% 850,703,507
2007 46 80 40 68 +23 +51.11% 403,528,613
2006 38 66 32 45 +8 +21.62% 811,386,185