kabutan

UT Group Co,.Ltd.(2146) Historical

2146
TSE Prime
UT Group Co,.Ltd.
2,624
JPY
+10
(+0.38%)
Aug 7, 3:30 pm JST
17.83
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
2,627.4
Aug 7, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 9, 2024
3,020 JPY
52 Week Low Apr 7, 2025
1,557 JPY
Yearly High Aug 6, 2025
2,626 JPY
Yearly Low Apr 7, 2025
1,557 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,210 2,650 1,557 2,624 +444 +20.37% 39,173,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,406 3,770 1,942 2,180 -264 -10.80% 85,099,000
2023 2,242 3,205 1,818 2,444 +184 +8.14% 78,434,500
2022 4,310 4,310 1,951 2,260 -2,065 -47.75% 64,512,400
2021 3,215 4,600 2,762 4,325 +1,125 +35.16% 51,069,500
2020 3,235 3,945 837 3,200 -90 -2.74% 177,509,200
2019 1,812 3,470 1,730 3,290 +1,410 +75.00% 144,063,600
2018 3,400 4,365 1,676 1,880 -1,395 -42.60% 102,759,000
2017 962 3,450 941 3,275 +2,313 +240.44% 103,459,000
2016 597 1,008 387 962 +375 +63.88% 32,183,600
2015 515 829 426 587 +75 +14.65% 51,989,600
2014 572 740 453 512 -63 -10.96% 49,142,400
2013 245 614 241 575 +338 +142.62% 45,484,201
2012 287 340 177 237 -46 -16.25% 33,337,201
2011 219 424 180 283 +73 +34.76% 71,012,600
2010 169 245 130 210 +41 +24.26% 25,867,601
2009 59 290 15 169 +110 +186.44% 100,325,198
2008 1,015 1,135 49 59 -971 -94.27% 56,716,403
2007 692 1,210 600 1,030 +352 +51.92% 26,903,253
2006 574 1,000 492 678 +118 +21.07% 54,095,117
2005 206 571 200 560 +355 +173.17% 75,271,947