About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UT Group Co,.Ltd.(2146) Historical

2146
TSE Prime
UT Group Co,.Ltd.
2,156
JPY
+18
(+0.84%)
Dec 24, 3:30 pm JST
13.73
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
3,770 JPY
52 Week Low Nov 18, 2024
1,942 JPY
Yearly High Mar 6, 2024
3,770 JPY
Yearly Low Nov 18, 2024
1,942 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,406 3,770 1,942 2,156 -288 -11.78% 84,159,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,242 3,205 1,818 2,444 +184 +8.14% 78,434,500
2022 4,310 4,310 1,951 2,260 -2,065 -47.75% 64,512,400
2021 3,215 4,600 2,762 4,325 +1,125 +35.16% 51,069,500
2020 3,235 3,945 837 3,200 -90 -2.74% 177,509,200
2019 1,812 3,470 1,730 3,290 +1,410 +75.00% 144,063,600
2018 3,400 4,365 1,676 1,880 -1,395 -42.60% 102,759,000
2017 962 3,450 941 3,275 +2,313 +240.44% 103,459,000
2016 597 1,008 387 962 +375 +63.88% 32,183,600
2015 515 829 426 587 +75 +14.65% 51,989,600
2014 572 740 453 512 -63 -10.96% 49,142,400
2013 245 614 241 575 +338 +142.62% 45,484,201
2012 287 340 177 237 -46 -16.25% 33,337,201
2011 219 424 180 283 +73 +34.76% 71,012,600
2010 169 245 130 210 +41 +24.26% 25,867,601
2009 59 290 15 169 +110 +186.44% 100,325,198
2008 1,015 1,135 49 59 -971 -94.27% 56,716,403
2007 692 1,210 600 1,030 +352 +51.92% 26,903,253
2006 574 1,000 492 678 +118 +21.07% 54,095,117
2005 206 571 200 560 +355 +173.17% 75,271,947
2004 190 978 162 205 +16 +8.47% 170,390,173