Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,210 | 2,866 | 1,557 | 2,725 | +545 | +25.00% | 64,093,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,406 | 3,770 | 1,942 | 2,180 | -264 | -10.80% | 85,099,000 |
| 2023 | 2,242 | 3,205 | 1,818 | 2,444 | +184 | +8.14% | 78,434,500 |
| 2022 | 4,310 | 4,310 | 1,951 | 2,260 | -2,065 | -47.75% | 64,512,400 |
| 2021 | 3,215 | 4,600 | 2,762 | 4,325 | +1,125 | +35.16% | 51,069,500 |
| 2020 | 3,235 | 3,945 | 837 | 3,200 | -90 | -2.74% | 177,509,200 |
| 2019 | 1,812 | 3,470 | 1,730 | 3,290 | +1,410 | +75.00% | 144,063,600 |
| 2018 | 3,400 | 4,365 | 1,676 | 1,880 | -1,395 | -42.60% | 102,759,000 |
| 2017 | 962 | 3,450 | 941 | 3,275 | +2,313 | +240.44% | 103,459,000 |
| 2016 | 597 | 1,008 | 387 | 962 | +375 | +63.88% | 32,183,600 |
| 2015 | 515 | 829 | 426 | 587 | +75 | +14.65% | 51,989,600 |
| 2014 | 572 | 740 | 453 | 512 | -63 | -10.96% | 49,142,400 |
| 2013 | 245 | 614 | 241 | 575 | +338 | +142.62% | 45,484,201 |
| 2012 | 287 | 340 | 177 | 237 | -46 | -16.25% | 33,337,201 |
| 2011 | 219 | 424 | 180 | 283 | +73 | +34.76% | 71,012,600 |
| 2010 | 169 | 245 | 130 | 210 | +41 | +24.26% | 25,867,601 |
| 2009 | 59 | 290 | 15 | 169 | +110 | +186.44% | 100,325,198 |
| 2008 | 1,015 | 1,135 | 49 | 59 | -971 | -94.27% | 56,716,403 |
| 2007 | 692 | 1,210 | 600 | 1,030 | +352 | +51.92% | 26,903,253 |
| 2006 | 574 | 1,000 | 492 | 678 | +118 | +21.07% | 54,095,117 |
| 2005 | 206 | 571 | 200 | 560 | +355 | +173.17% | 75,271,947 |