Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,999 | 2,032 | 1,981 | 2,011 | +19 | +0.95% | 475,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,992 | +1.12% | 1,966 | 378,500 | 23,700 | 378,200 | 15.96 |
May 2, 2025 | 1,970 | -0.96% | 1,978 | 538,900 | 18,400 | 393,400 | 21.38 |
Apr 25, 2025 | 1,989 | +3.59% | 1,932 | 799,800 | 18,900 | 387,500 | 20.50 |
Apr 18, 2025 | 1,920 | +1.37% | 1,950 | 976,300 | 26,800 | 394,900 | 14.74 |
Apr 11, 2025 | 1,894 | +4.58% | 1,700 | 3,107,200 | 22,900 | 406,100 | 17.73 |
Apr 4, 2025 | 1,811 | -16.04% | 1,981 | 2,148,000 | 17,400 | 466,200 | 26.79 |
Mar 28, 2025 | 2,157 | -4.30% | 2,223 | 1,103,700 | 23,400 | 495,100 | 21.16 |
Mar 21, 2025 | 2,254 | +1.81% | 2,264 | 756,000 | 24,800 | 560,800 | 22.61 |
Mar 14, 2025 | 2,214 | -0.94% | 2,217 | 1,192,700 | 23,600 | 545,500 | 23.11 |
Mar 7, 2025 | 2,235 | +0.13% | 2,228 | 1,037,500 | 26,300 | 536,500 | 20.40 |
Feb 28, 2025 | 2,232 | -2.75% | 2,274 | 884,200 | 37,100 | 537,100 | 14.48 |
Feb 21, 2025 | 2,295 | -4.22% | 2,348 | 899,300 | 28,100 | 532,400 | 18.95 |
Feb 14, 2025 | 2,396 | +8.66% | 2,361 | 1,572,600 | 33,700 | 525,200 | 15.58 |
Feb 7, 2025 | 2,205 | +0.36% | 2,172 | 1,505,900 | 28,000 | 588,400 | 21.01 |
Jan 31, 2025 | 2,197 | +0.73% | 2,204 | 963,900 | 31,600 | 598,500 | 18.94 |
Jan 24, 2025 | 2,181 | +3.61% | 2,145 | 923,000 | 31,800 | 616,400 | 19.38 |
Jan 17, 2025 | 2,105 | -2.64% | 2,111 | 847,900 | 31,800 | 639,100 | 20.10 |
Jan 10, 2025 | 2,162 | -0.83% | 2,180 | 1,186,000 | 27,100 | 639,100 | 23.58 |
Dec 30, 2024 | 2,180 | +0.05% | 2,191 | 279,200 | ー | ー | ー |
Dec 27, 2024 | 2,179 | +2.78% | 2,150 | 1,470,200 | 16,400 | 637,800 | 38.89 |