Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,129 | 2,174 | 2,122 | 2,163 | +43 | +2.03% | 397,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,120 | -0.98% | 2,139 | 1,366,200 | ー | ー | ー |
Dec 13, 2024 | 2,141 | +0.52% | 2,171 | 1,633,100 | 31,900 | 665,300 | 20.86 |
Dec 6, 2024 | 2,130 | +4.67% | 2,076 | 1,672,000 | 27,700 | 668,300 | 24.13 |
Nov 29, 2024 | 2,035 | +1.04% | 2,026 | 1,423,400 | 28,500 | 691,400 | 24.26 |
Nov 22, 2024 | 2,014 | -1.61% | 2,003 | 2,868,800 | 25,800 | 731,600 | 28.36 |
Nov 15, 2024 | 2,047 | -23.25% | 2,236 | 4,160,400 | 37,800 | 714,700 | 18.91 |
Nov 8, 2024 | 2,667 | +2.73% | 2,662 | 1,502,200 | 25,200 | 637,200 | 25.29 |
Nov 1, 2024 | 2,596 | +3.63% | 2,591 | 1,250,400 | 17,400 | 673,100 | 38.68 |
Oct 25, 2024 | 2,505 | -4.72% | 2,563 | 2,154,700 | 20,600 | 684,600 | 33.23 |
Oct 18, 2024 | 2,629 | +0.11% | 2,662 | 1,287,300 | 18,000 | 639,600 | 35.53 |
Oct 11, 2024 | 2,626 | -1.91% | 2,680 | 1,333,000 | 18,000 | 622,100 | 34.56 |
Oct 4, 2024 | 2,677 | -6.10% | 2,701 | 1,669,200 | 20,200 | 614,100 | 30.40 |
Sep 27, 2024 | 2,851 | +2.00% | 2,790 | 1,280,200 | 17,200 | 538,300 | 31.30 |
Sep 20, 2024 | 2,795 | +6.35% | 2,712 | 1,163,900 | 16,000 | 546,600 | 34.16 |
Sep 13, 2024 | 2,628 | -2.20% | 2,651 | 1,614,200 | 18,900 | 534,000 | 28.25 |
Sep 6, 2024 | 2,687 | -4.99% | 2,788 | 1,583,800 | 15,600 | 497,000 | 31.86 |
Aug 30, 2024 | 2,828 | +1.65% | 2,729 | 1,867,200 | 16,400 | 503,100 | 30.68 |
Aug 23, 2024 | 2,782 | +1.16% | 2,780 | 1,512,000 | 13,100 | 447,600 | 34.17 |
Aug 16, 2024 | 2,750 | -7.06% | 2,722 | 2,837,700 | 23,700 | 401,400 | 16.94 |
Aug 9, 2024 | 2,959 | +2.96% | 2,787 | 3,147,900 | 21,200 | 324,400 | 15.30 |