UT Group Co,.Ltd.(2146) Historical

52 Week High Nov 13, 2025

2,866 JPY

52 Week Low Apr 7, 2025

1,557 JPY

Yearly High Nov 13, 2025

2,866 JPY

Yearly Low Apr 7, 2025

1,557 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,827	2,838	2,715	2,725	-80	-2.85%	1,605,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,805	+3.74%	2,756	1,419,600	70,400	505,400	7.18
Nov 21, 2025	2,704	+1.27%	2,676	2,625,000	49,500	522,400	10.55
Nov 14, 2025	2,670	-3.64%	2,732	2,356,100	48,400	522,900	10.80
Nov 7, 2025	2,771	+0.80%	2,729	867,700	62,600	443,800	7.09
Oct 31, 2025	2,749	-0.54%	2,740	1,099,800	59,200	447,800	7.56
Oct 24, 2025	2,764	+1.06%	2,779	1,025,600	61,900	408,800	6.60
Oct 17, 2025	2,735	-0.44%	2,726	956,300	59,500	448,700	7.54
Oct 10, 2025	2,747	+0.70%	2,757	1,063,300	58,100	385,400	6.63
Oct 3, 2025	2,728	-2.29%	2,715	1,431,500	62,900	412,200	6.55
Sep 26, 2025	2,792	+1.42%	2,775	1,158,400	75,900	383,700	5.06
Sep 19, 2025	2,753	+0.44%	2,778	1,686,400	59,600	402,100	6.75
Sep 12, 2025	2,741	-0.90%	2,753	1,296,400	57,200	358,600	6.27
Sep 5, 2025	2,766	+1.69%	2,737	1,528,900	70,300	349,900	4.98
Aug 29, 2025	2,720	0.00%	2,731	1,306,000	68,100	380,500	5.59
Aug 22, 2025	2,720	+2.80%	2,710	1,409,500	65,700	329,000	5.01
Aug 15, 2025	2,646	+0.88%	2,659	1,666,100	59,500	324,600	5.46
Aug 8, 2025	2,623	+1.35%	2,608	1,399,200	50,600	319,600	6.32
Aug 1, 2025	2,588	+1.89%	2,548	881,600	59,200	308,500	5.21
Jul 25, 2025	2,540	+4.53%	2,502	1,076,500	57,600	350,400	6.08
Jul 18, 2025	2,430	-1.82%	2,448	922,600	67,200	374,100	5.57