About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

UT Group Co,.Ltd.(2146) Historical

2146
TSE Prime
UT Group Co,.Ltd.
2,011
JPY
+9
(+0.45%)
May 13, 3:30 pm JST
13.59
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,023.3
May 13, 11:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
3,525 JPY
52 Week Low Apr 7, 2025
1,557 JPY
Yearly High Feb 13, 2025
2,545 JPY
Yearly Low Apr 7, 2025
1,557 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,999 2,032 1,981 2,011 +19 +0.95% 475,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,992 +1.12% 1,966 378,500 23,700 378,200 15.96
May 2, 2025 1,970 -0.96% 1,978 538,900 18,400 393,400 21.38
Apr 25, 2025 1,989 +3.59% 1,932 799,800 18,900 387,500 20.50
Apr 18, 2025 1,920 +1.37% 1,950 976,300 26,800 394,900 14.74
Apr 11, 2025 1,894 +4.58% 1,700 3,107,200 22,900 406,100 17.73
Apr 4, 2025 1,811 -16.04% 1,981 2,148,000 17,400 466,200 26.79
Mar 28, 2025 2,157 -4.30% 2,223 1,103,700 23,400 495,100 21.16
Mar 21, 2025 2,254 +1.81% 2,264 756,000 24,800 560,800 22.61
Mar 14, 2025 2,214 -0.94% 2,217 1,192,700 23,600 545,500 23.11
Mar 7, 2025 2,235 +0.13% 2,228 1,037,500 26,300 536,500 20.40
Feb 28, 2025 2,232 -2.75% 2,274 884,200 37,100 537,100 14.48
Feb 21, 2025 2,295 -4.22% 2,348 899,300 28,100 532,400 18.95
Feb 14, 2025 2,396 +8.66% 2,361 1,572,600 33,700 525,200 15.58
Feb 7, 2025 2,205 +0.36% 2,172 1,505,900 28,000 588,400 21.01
Jan 31, 2025 2,197 +0.73% 2,204 963,900 31,600 598,500 18.94
Jan 24, 2025 2,181 +3.61% 2,145 923,000 31,800 616,400 19.38
Jan 17, 2025 2,105 -2.64% 2,111 847,900 31,800 639,100 20.10
Jan 10, 2025 2,162 -0.83% 2,180 1,186,000 27,100 639,100 23.58
Dec 30, 2024 2,180 +0.05% 2,191 279,200
Dec 27, 2024 2,179 +2.78% 2,150 1,470,200 16,400 637,800 38.89