UT Group Co,.Ltd.(2146) Historical

52 Week High Jan 23, 2026

221 JPY

52 Week Low Apr 22, 2025

125 JPY

Yearly High Jan 23, 2026

221 JPY

Yearly Low Apr 13, 2026

189 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	191	194	189	190	-3	-1.55%	31,047,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	193	-2.03%	197	22,658,800	1,162,500	5,532,200	4.76
Apr 3, 2026	197	-2.96%	196	25,157,700	1,288,400	3,629,500	2.82
Mar 27, 2026	203	+3.57%	199	32,955,200	1,442,700	3,988,100	2.76
Mar 19, 2026	196	+0.51%	197	15,868,200	1,258,100	4,864,500	3.87
Mar 13, 2026	195	-6.70%	199	29,688,300	1,314,000	6,027,500	4.59
Mar 6, 2026	209	-2.79%	203	29,238,600	1,301,800	4,489,000	3.45
Feb 27, 2026	215	+6.44%	208	15,943,300	1,142,300	4,744,100	4.15
Feb 20, 2026	202	+0.50%	201	18,344,500	1,629,300	5,479,400	3.36
Feb 13, 2026	201	-5.19%	208	20,213,200	1,021,700	5,644,300	5.52
Feb 6, 2026	212	+2.91%	211	15,312,800	978,400	4,301,300	4.40
Jan 30, 2026	206	-5.50%	209	15,213,100	941,100	4,849,500	5.15
Jan 23, 2026	218	+0.46%	214	17,001,600	1,310,300	4,441,600	3.39
Jan 16, 2026	217	+5.85%	211	17,775,700	1,299,600	5,503,000	4.23
Jan 9, 2026	205	+3.02%	200	23,726,800	1,414,100	6,837,200	4.84
Dec 30, 2025	199	+0.51%	201	11,791,900	ー	ー	ー
Dec 26, 2025	198	+2.59%	195	21,850,907	125,400	456,800	3.64
Dec 19, 2025	193	+1.58%	191	20,503,975	64,200	457,700	7.13
Dec 12, 2025	190	+4.97%	186	17,873,106	67,700	438,800	6.48
Dec 5, 2025	181	-3.21%	184	24,078,296	51,700	504,400	9.76
Nov 28, 2025	187	+3.89%	183	21,292,935	70,400	505,400	7.18