UT Group Co,.Ltd.(2146) Historical

52 Week High Jan 23, 2026

221 JPY

52 Week Low Apr 7, 2025

103 JPY

Yearly High Jan 23, 2026

221 JPY

Yearly Low Apr 7, 2025

103 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	202	204	199	202	0	0.00%	3,358,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	202	+0.50%	201	18,344,500	ー	ー	ー
Feb 13, 2026	201	-5.19%	208	20,213,200	1,021,700	5,644,300	5.52
Feb 6, 2026	212	+2.91%	211	15,312,800	978,400	4,301,300	4.40
Jan 30, 2026	206	-5.50%	209	15,213,100	941,100	4,849,500	5.15
Jan 23, 2026	218	+0.46%	214	17,001,600	1,310,300	4,441,600	3.39
Jan 16, 2026	217	+5.85%	211	17,775,700	1,299,600	5,503,000	4.23
Jan 9, 2026	205	+3.02%	200	23,726,800	1,414,100	6,837,200	4.84
Dec 30, 2025	199	+0.51%	201	11,791,900	ー	ー	ー
Dec 26, 2025	198	+2.59%	195	21,850,907	125,400	456,800	3.64
Dec 19, 2025	193	+1.58%	191	20,503,975	64,200	457,700	7.13
Dec 12, 2025	190	+4.97%	186	17,873,106	67,700	438,800	6.48
Dec 5, 2025	181	-3.21%	184	24,078,296	51,700	504,400	9.76
Nov 28, 2025	187	+3.89%	183	21,292,935	70,400	505,400	7.18
Nov 21, 2025	180	+1.12%	178	39,373,031	49,500	522,400	10.55
Nov 14, 2025	178	-3.26%	182	35,339,733	48,400	522,900	10.80
Nov 7, 2025	184	+0.55%	181	13,014,849	62,600	443,800	7.09
Oct 31, 2025	183	-0.54%	182	16,496,175	59,200	447,800	7.56
Oct 24, 2025	184	+1.10%	185	15,383,231	61,900	408,800	6.60
Oct 17, 2025	182	-0.55%	181	14,343,783	59,500	448,700	7.54
Oct 10, 2025	183	+1.10%	183	15,948,702	58,100	385,400	6.63