About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UT Group Co,.Ltd.(2146) Historical

2146
TSE Prime
UT Group Co,.Ltd.
2,163
JPY
+25
(+1.17%)
Dec 24, 11:16 am JST
13.75
USD
Dec 23, 9:16 pm EST
Result
PTS
outside of trading hours
2,163.1
Dec 24, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
3,770 JPY
52 Week Low Nov 18, 2024
1,942 JPY
Yearly High Mar 6, 2024
3,770 JPY
Yearly Low Nov 18, 2024
1,942 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 2,129 2,174 2,122 2,163 +43 +2.03% 397,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,120 -0.98% 2,139 1,366,200
Dec 13, 2024 2,141 +0.52% 2,171 1,633,100 31,900 665,300 20.86
Dec 6, 2024 2,130 +4.67% 2,076 1,672,000 27,700 668,300 24.13
Nov 29, 2024 2,035 +1.04% 2,026 1,423,400 28,500 691,400 24.26
Nov 22, 2024 2,014 -1.61% 2,003 2,868,800 25,800 731,600 28.36
Nov 15, 2024 2,047 -23.25% 2,236 4,160,400 37,800 714,700 18.91
Nov 8, 2024 2,667 +2.73% 2,662 1,502,200 25,200 637,200 25.29
Nov 1, 2024 2,596 +3.63% 2,591 1,250,400 17,400 673,100 38.68
Oct 25, 2024 2,505 -4.72% 2,563 2,154,700 20,600 684,600 33.23
Oct 18, 2024 2,629 +0.11% 2,662 1,287,300 18,000 639,600 35.53
Oct 11, 2024 2,626 -1.91% 2,680 1,333,000 18,000 622,100 34.56
Oct 4, 2024 2,677 -6.10% 2,701 1,669,200 20,200 614,100 30.40
Sep 27, 2024 2,851 +2.00% 2,790 1,280,200 17,200 538,300 31.30
Sep 20, 2024 2,795 +6.35% 2,712 1,163,900 16,000 546,600 34.16
Sep 13, 2024 2,628 -2.20% 2,651 1,614,200 18,900 534,000 28.25
Sep 6, 2024 2,687 -4.99% 2,788 1,583,800 15,600 497,000 31.86
Aug 30, 2024 2,828 +1.65% 2,729 1,867,200 16,400 503,100 30.68
Aug 23, 2024 2,782 +1.16% 2,780 1,512,000 13,100 447,600 34.17
Aug 16, 2024 2,750 -7.06% 2,722 2,837,700 23,700 401,400 16.94
Aug 9, 2024 2,959 +2.96% 2,787 3,147,900 21,200 324,400 15.30