kabutan

UT Group Co,.Ltd.(2146) Historical

2146
TSE Prime
UT Group Co,.Ltd.
202
JPY
0
(0.00%)
Feb 20, 3:30 pm JST
1.30
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
202.9
Feb 20, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
221 JPY
52 Week Low Apr 7, 2025
103 JPY
Yearly High Jan 23, 2026
221 JPY
Yearly Low Apr 7, 2025
103 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 202 204 199 202 0 0.00% 3,358,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 204 205 201 202 +1 +0.50% 3,264,100
Feb 18, 2026 200 204 199 201 +1 +0.50% 3,636,400
Feb 17, 2026 200 200 197 200 -1 -0.50% 4,477,000
Feb 16, 2026 202 203 199 201 0 0.00% 3,608,100
Feb 13, 2026 205 206 199 201 -9 -4.29% 9,431,900
Feb 12, 2026 215 215 210 210 -5 -2.33% 3,677,100
Feb 10, 2026 216 217 213 215 +1 +0.47% 2,997,100
Feb 9, 2026 216 216 212 214 +2 +0.94% 4,107,100
Feb 6, 2026 215 217 211 212 -2 -0.93% 3,317,000
Feb 5, 2026 214 217 212 214 +4 +1.90% 3,227,200
Feb 4, 2026 209 213 208 210 -2 -0.94% 2,882,200
Feb 3, 2026 209 212 208 212 +7 +3.41% 3,036,600
Feb 2, 2026 210 210 205 205 -1 -0.49% 2,849,800
Jan 30, 2026 207 208 205 206 0 0.00% 2,316,800
Jan 29, 2026 206 207 203 206 -1 -0.48% 3,460,000
Jan 28, 2026 211 211 206 207 -6 -2.82% 3,731,100
Jan 27, 2026 211 213 209 213 0 0.00% 2,150,000
Jan 26, 2026 216 218 211 213 -5 -2.29% 3,555,200
Jan 23, 2026 217 221 215 218 +3 +1.40% 4,933,300
Jan 22, 2026 213 216 211 215 +5 +2.38% 3,312,900