Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,138 | 2,174 | 2,122 | 2,161 | +23 | +1.08% | 137,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,129 | 2,148 | 2,123 | 2,138 | +18 | +0.85% | 264,600 |
Dec 20, 2024 | 2,149 | 2,162 | 2,116 | 2,120 | -47 | -2.17% | 244,000 |
Dec 19, 2024 | 2,109 | 2,192 | 2,106 | 2,167 | +21 | +0.98% | 303,400 |
Dec 18, 2024 | 2,153 | 2,172 | 2,134 | 2,146 | 0 | 0.00% | 206,100 |
Dec 17, 2024 | 2,098 | 2,157 | 2,085 | 2,146 | +26 | +1.23% | 335,200 |
Dec 16, 2024 | 2,135 | 2,145 | 2,109 | 2,120 | -21 | -0.98% | 277,500 |
Dec 13, 2024 | 2,137 | 2,163 | 2,125 | 2,141 | -24 | -1.11% | 356,800 |
Dec 12, 2024 | 2,209 | 2,214 | 2,160 | 2,165 | -22 | -1.01% | 405,000 |
Dec 11, 2024 | 2,210 | 2,216 | 2,169 | 2,187 | -21 | -0.95% | 261,900 |
Dec 10, 2024 | 2,185 | 2,210 | 2,176 | 2,208 | +40 | +1.85% | 240,500 |
Dec 9, 2024 | 2,133 | 2,192 | 2,116 | 2,168 | +38 | +1.78% | 368,900 |
Dec 6, 2024 | 2,120 | 2,130 | 2,092 | 2,130 | +23 | +1.09% | 211,200 |
Dec 5, 2024 | 2,076 | 2,120 | 2,075 | 2,107 | +39 | +1.89% | 248,600 |
Dec 4, 2024 | 2,090 | 2,094 | 2,048 | 2,068 | -27 | -1.29% | 306,600 |
Dec 3, 2024 | 2,049 | 2,103 | 2,046 | 2,095 | +62 | +3.05% | 526,200 |
Dec 2, 2024 | 2,050 | 2,069 | 2,033 | 2,033 | -2 | -0.10% | 379,400 |
Nov 29, 2024 | 2,048 | 2,056 | 2,032 | 2,035 | -13 | -0.63% | 152,900 |
Nov 28, 2024 | 2,044 | 2,059 | 2,033 | 2,048 | -3 | -0.15% | 230,800 |
Nov 27, 2024 | 2,008 | 2,058 | 2,008 | 2,051 | +26 | +1.28% | 314,800 |
Nov 26, 2024 | 2,002 | 2,025 | 1,997 | 2,025 | +23 | +1.15% | 348,700 |