Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 202 | 204 | 199 | 202 | 0 | 0.00% | 3,358,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 204 | 205 | 201 | 202 | +1 | +0.50% | 3,264,100 |
| Feb 18, 2026 | 200 | 204 | 199 | 201 | +1 | +0.50% | 3,636,400 |
| Feb 17, 2026 | 200 | 200 | 197 | 200 | -1 | -0.50% | 4,477,000 |
| Feb 16, 2026 | 202 | 203 | 199 | 201 | 0 | 0.00% | 3,608,100 |
| Feb 13, 2026 | 205 | 206 | 199 | 201 | -9 | -4.29% | 9,431,900 |
| Feb 12, 2026 | 215 | 215 | 210 | 210 | -5 | -2.33% | 3,677,100 |
| Feb 10, 2026 | 216 | 217 | 213 | 215 | +1 | +0.47% | 2,997,100 |
| Feb 9, 2026 | 216 | 216 | 212 | 214 | +2 | +0.94% | 4,107,100 |
| Feb 6, 2026 | 215 | 217 | 211 | 212 | -2 | -0.93% | 3,317,000 |
| Feb 5, 2026 | 214 | 217 | 212 | 214 | +4 | +1.90% | 3,227,200 |
| Feb 4, 2026 | 209 | 213 | 208 | 210 | -2 | -0.94% | 2,882,200 |
| Feb 3, 2026 | 209 | 212 | 208 | 212 | +7 | +3.41% | 3,036,600 |
| Feb 2, 2026 | 210 | 210 | 205 | 205 | -1 | -0.49% | 2,849,800 |
| Jan 30, 2026 | 207 | 208 | 205 | 206 | 0 | 0.00% | 2,316,800 |
| Jan 29, 2026 | 206 | 207 | 203 | 206 | -1 | -0.48% | 3,460,000 |
| Jan 28, 2026 | 211 | 211 | 206 | 207 | -6 | -2.82% | 3,731,100 |
| Jan 27, 2026 | 211 | 213 | 209 | 213 | 0 | 0.00% | 2,150,000 |
| Jan 26, 2026 | 216 | 218 | 211 | 213 | -5 | -2.29% | 3,555,200 |
| Jan 23, 2026 | 217 | 221 | 215 | 218 | +3 | +1.40% | 4,933,300 |
| Jan 22, 2026 | 213 | 216 | 211 | 215 | +5 | +2.38% | 3,312,900 |