Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,792 | 2,792 | 2,715 | 2,725 | -68 | -2.43% | 366,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,735 | 2,793 | 2,731 | 2,793 | +58 | +2.12% | 211,000 |
| Dec 3, 2025 | 2,740 | 2,753 | 2,730 | 2,735 | -5 | -0.18% | 256,400 |
| Dec 2, 2025 | 2,780 | 2,792 | 2,740 | 2,740 | -39 | -1.40% | 442,600 |
| Dec 1, 2025 | 2,827 | 2,838 | 2,778 | 2,779 | -26 | -0.93% | 329,200 |
| Nov 28, 2025 | 2,759 | 2,805 | 2,756 | 2,805 | +52 | +1.89% | 424,500 |
| Nov 27, 2025 | 2,750 | 2,773 | 2,735 | 2,753 | +9 | +0.33% | 291,900 |
| Nov 26, 2025 | 2,748 | 2,765 | 2,721 | 2,744 | +15 | +0.55% | 328,900 |
| Nov 25, 2025 | 2,723 | 2,757 | 2,708 | 2,729 | +25 | +0.92% | 374,300 |
| Nov 21, 2025 | 2,667 | 2,711 | 2,667 | 2,704 | +22 | +0.82% | 726,400 |
| Nov 20, 2025 | 2,665 | 2,698 | 2,643 | 2,682 | +51 | +1.94% | 580,600 |
| Nov 19, 2025 | 2,630 | 2,669 | 2,612 | 2,631 | -9 | -0.34% | 376,500 |
| Nov 18, 2025 | 2,681 | 2,704 | 2,632 | 2,640 | -43 | -1.60% | 456,800 |
| Nov 17, 2025 | 2,677 | 2,704 | 2,648 | 2,683 | +13 | +0.49% | 484,700 |
| Nov 14, 2025 | 2,666 | 2,689 | 2,593 | 2,670 | -121 | -4.34% | 1,254,600 |
| Nov 13, 2025 | 2,865 | 2,866 | 2,791 | 2,791 | -61 | -2.14% | 401,600 |
| Nov 12, 2025 | 2,820 | 2,859 | 2,811 | 2,852 | +51 | +1.82% | 331,900 |
| Nov 11, 2025 | 2,796 | 2,802 | 2,772 | 2,801 | +23 | +0.83% | 201,600 |
| Nov 10, 2025 | 2,772 | 2,793 | 2,760 | 2,778 | +7 | +0.25% | 166,400 |
| Nov 7, 2025 | 2,737 | 2,771 | 2,730 | 2,771 | +26 | +0.95% | 134,700 |
| Nov 6, 2025 | 2,732 | 2,752 | 2,722 | 2,745 | +12 | +0.44% | 201,400 |