Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,900 | 2,927 | 2,883 | 2,904 | +42 | +1.47% | 290,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,814 | 2,871 | 2,814 | 2,862 | +70 | +2.51% | 328,300 |
| Dec 11, 2025 | 2,821 | 2,834 | 2,792 | 2,792 | -19 | -0.68% | 183,400 |
| Dec 10, 2025 | 2,770 | 2,819 | 2,770 | 2,811 | +42 | +1.52% | 226,600 |
| Dec 9, 2025 | 2,789 | 2,790 | 2,758 | 2,769 | -8 | -0.29% | 171,300 |
| Dec 8, 2025 | 2,751 | 2,781 | 2,740 | 2,777 | +52 | +1.91% | 282,000 |
| Dec 5, 2025 | 2,792 | 2,792 | 2,715 | 2,725 | -68 | -2.43% | 366,100 |
| Dec 4, 2025 | 2,735 | 2,793 | 2,731 | 2,793 | +58 | +2.12% | 211,000 |
| Dec 3, 2025 | 2,740 | 2,753 | 2,730 | 2,735 | -5 | -0.18% | 256,400 |
| Dec 2, 2025 | 2,780 | 2,792 | 2,740 | 2,740 | -39 | -1.40% | 442,600 |
| Dec 1, 2025 | 2,827 | 2,838 | 2,778 | 2,779 | -26 | -0.93% | 329,200 |
| Nov 28, 2025 | 2,759 | 2,805 | 2,756 | 2,805 | +52 | +1.89% | 424,500 |
| Nov 27, 2025 | 2,750 | 2,773 | 2,735 | 2,753 | +9 | +0.33% | 291,900 |
| Nov 26, 2025 | 2,748 | 2,765 | 2,721 | 2,744 | +15 | +0.55% | 328,900 |
| Nov 25, 2025 | 2,723 | 2,757 | 2,708 | 2,729 | +25 | +0.92% | 374,300 |
| Nov 21, 2025 | 2,667 | 2,711 | 2,667 | 2,704 | +22 | +0.82% | 726,400 |
| Nov 20, 2025 | 2,665 | 2,698 | 2,643 | 2,682 | +51 | +1.94% | 580,600 |
| Nov 19, 2025 | 2,630 | 2,669 | 2,612 | 2,631 | -9 | -0.34% | 376,500 |
| Nov 18, 2025 | 2,681 | 2,704 | 2,632 | 2,640 | -43 | -1.60% | 456,800 |
| Nov 17, 2025 | 2,677 | 2,704 | 2,648 | 2,683 | +13 | +0.49% | 484,700 |
| Nov 14, 2025 | 2,666 | 2,689 | 2,593 | 2,670 | -121 | -4.34% | 1,254,600 |