UT Group Co,.Ltd.(2146) Historical

52 Week High Jan 23, 2026

221 JPY

52 Week Low Apr 22, 2025

125 JPY

Yearly High Jan 23, 2026

221 JPY

Yearly Low Apr 13, 2026

189 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	192	193	190	190	-3	-1.55%	4,597,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 16, 2026	192	194	190	193	0	0.00%	4,717,600
Apr 15, 2026	192	194	191	193	+4	+2.12%	5,476,200
Apr 14, 2026	193	193	189	189	-1	-0.53%	4,094,000
Apr 13, 2026	191	193	189	190	-3	-1.55%	7,565,000
Apr 10, 2026	196	197	192	193	-3	-1.53%	6,044,200
Apr 9, 2026	199	200	196	196	-4	-2.00%	3,941,300
Apr 8, 2026	200	201	198	200	+2	+1.01%	4,338,800
Apr 7, 2026	199	200	196	198	+1	+0.51%	2,661,200
Apr 6, 2026	200	201	196	197	0	0.00%	5,673,300
Apr 3, 2026	200	201	197	197	0	0.00%	4,775,500
Apr 2, 2026	200	201	196	197	-2	-1.01%	2,942,600
Apr 1, 2026	197	200	195	199	+5	+2.58%	3,728,700
Mar 31, 2026	196	200	193	194	0	0.00%	6,197,800
Mar 30, 2026	196	196	192	194	-9	-4.43%	7,513,100
Mar 27, 2026	200	204	199	203	+3	+1.50%	5,097,500
Mar 26, 2026	202	202	198	200	-1	-0.50%	5,575,100
Mar 25, 2026	202	203	200	201	+1	+0.50%	7,207,100
Mar 24, 2026	200	200	197	200	+5	+2.56%	8,158,400
Mar 23, 2026	195	196	192	195	-1	-0.51%	6,917,100
Mar 19, 2026	197	200	196	196	-4	-2.00%	3,340,500