Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,971 | 2,001 | 1,957 | 1,992 | +40 | +2.05% | 134,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,953 | 1,954 | 1,928 | 1,952 | -1 | -0.05% | 136,600 |
May 7, 2025 | 1,965 | 1,979 | 1,953 | 1,953 | -17 | -0.86% | 107,600 |
May 2, 2025 | 1,975 | 1,979 | 1,947 | 1,970 | -3 | -0.15% | 141,400 |
May 1, 2025 | 1,966 | 1,981 | 1,953 | 1,973 | -13 | -0.65% | 136,500 |
Apr 30, 2025 | 2,014 | 2,014 | 1,977 | 1,986 | -9 | -0.45% | 131,200 |
Apr 28, 2025 | 1,991 | 2,005 | 1,980 | 1,995 | +6 | +0.30% | 129,800 |
Apr 25, 2025 | 1,959 | 2,001 | 1,953 | 1,989 | +61 | +3.16% | 171,600 |
Apr 24, 2025 | 1,960 | 1,964 | 1,928 | 1,928 | -16 | -0.82% | 72,500 |
Apr 23, 2025 | 1,953 | 1,958 | 1,926 | 1,944 | +37 | +1.94% | 174,600 |
Apr 22, 2025 | 1,886 | 1,907 | 1,879 | 1,907 | +6 | +0.32% | 209,600 |
Apr 21, 2025 | 1,915 | 1,928 | 1,895 | 1,901 | -19 | -0.99% | 171,500 |
Apr 18, 2025 | 1,945 | 1,959 | 1,920 | 1,920 | -22 | -1.13% | 120,700 |
Apr 17, 2025 | 1,920 | 1,942 | 1,900 | 1,942 | +22 | +1.15% | 115,800 |
Apr 16, 2025 | 1,974 | 1,979 | 1,910 | 1,920 | -67 | -3.37% | 187,300 |
Apr 15, 2025 | 1,945 | 1,995 | 1,944 | 1,987 | +74 | +3.87% | 319,600 |
Apr 14, 2025 | 1,934 | 1,969 | 1,911 | 1,913 | +19 | +1.00% | 232,900 |
Apr 11, 2025 | 1,818 | 1,908 | 1,785 | 1,894 | +49 | +2.66% | 315,200 |
Apr 10, 2025 | 1,859 | 1,870 | 1,799 | 1,845 | +186 | +11.21% | 430,700 |
Apr 9, 2025 | 1,680 | 1,685 | 1,631 | 1,659 | -61 | -3.55% | 533,300 |
Apr 8, 2025 | 1,685 | 1,720 | 1,643 | 1,720 | +155 | +9.90% | 1,100,400 |