Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,574 | 2,650 | 2,524 | 2,623 | +51 | +1.98% | 2,037,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,461 | 2,572 | 2,407 | 2,572 | +108 | +4.38% | 4,621,900 |
Jun, 2025 | 2,500 | 2,540 | 2,345 | 2,464 | -51 | -2.03% | 6,181,100 |
May, 2025 | 1,966 | 2,530 | 1,928 | 2,515 | +529 | +26.64% | 7,003,400 |
Apr, 2025 | 2,060 | 2,078 | 1,557 | 1,986 | -57 | -2.79% | 6,721,000 |
Mar, 2025 | 2,236 | 2,292 | 2,043 | 2,043 | -189 | -8.47% | 4,661,200 |
Feb, 2025 | 2,160 | 2,545 | 2,116 | 2,232 | +35 | +1.59% | 4,862,000 |
Jan, 2025 | 2,210 | 2,232 | 2,083 | 2,197 | +17 | +0.78% | 3,920,800 |
Dec, 2024 | 2,050 | 2,216 | 2,033 | 2,180 | +145 | +7.13% | 6,420,700 |
Nov, 2024 | 2,600 | 2,729 | 1,942 | 2,035 | -586 | -22.36% | 10,246,500 |
Oct, 2024 | 2,740 | 2,768 | 2,485 | 2,621 | -131 | -4.76% | 7,050,400 |
Sep, 2024 | 2,867 | 2,900 | 2,571 | 2,752 | -76 | -2.69% | 5,994,600 |
Aug, 2024 | 3,205 | 3,205 | 2,377 | 2,828 | -437 | -13.38% | 10,290,300 |
Jul, 2024 | 3,320 | 3,525 | 3,045 | 3,265 | +10 | +0.31% | 6,999,500 |
Jun, 2024 | 3,020 | 3,290 | 2,744 | 3,255 | +245 | +8.14% | 7,012,500 |
May, 2024 | 3,290 | 3,430 | 2,859 | 3,010 | -320 | -9.61% | 6,823,000 |
Apr, 2024 | 3,685 | 3,685 | 3,245 | 3,330 | -320 | -8.77% | 3,819,300 |
Mar, 2024 | 3,515 | 3,770 | 3,465 | 3,650 | +140 | +3.99% | 4,751,400 |
Feb, 2024 | 2,345 | 3,575 | 2,343 | 3,510 | +1,118 | +46.74% | 10,237,700 |
Jan, 2024 | 2,406 | 2,465 | 2,062 | 2,392 | -52 | -2.13% | 5,453,100 |
Dec, 2023 | 2,210 | 2,458 | 2,098 | 2,444 | +229 | +10.34% | 6,615,200 |