Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 210 | 217 | 197 | 202 | -4 | -1.94% | 54,541,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan, 2026 | 201 | 221 | 195 | 206 | +7 | +3.52% | 73,717,200 |
| Dec, 2025 | 188 | 206 | 181 | 199 | +12 | +6.42% | 96,098,184 |
| Nov, 2025 | 181 | 191 | 172 | 187 | +4 | +2.19% | 109,020,548 |
| Oct, 2025 | 180 | 187 | 177 | 183 | +1 | +0.55% | 74,702,264 |
| Sep, 2025 | 180 | 189 | 178 | 182 | +1 | +0.55% | 93,988,300 |
| Aug, 2025 | 171 | 185 | 168 | 181 | +10 | +5.85% | 90,017,998 |
| Jul, 2025 | 164 | 171 | 160 | 171 | +7 | +4.27% | 69,325,033 |
| Jun, 2025 | 166 | 169 | 156 | 164 | -3 | -1.80% | 92,711,864 |
| May, 2025 | 131 | 168 | 128 | 167 | +35 | +26.52% | 105,045,747 |
| Apr, 2025 | 137 | 138 | 103 | 132 | -4 | -2.94% | 100,809,959 |
| Mar, 2025 | 149 | 152 | 136 | 136 | -12 | -8.11% | 69,914,504 |
| Feb, 2025 | 144 | 169 | 141 | 148 | +2 | +1.37% | 72,926,353 |
| Jan, 2025 | 147 | 148 | 138 | 146 | +1 | +0.69% | 58,809,059 |
| Dec, 2024 | 136 | 147 | 135 | 145 | +10 | +7.41% | 96,305,684 |
| Nov, 2024 | 173 | 181 | 129 | 135 | -39 | -22.41% | 153,689,814 |
| Oct, 2024 | 182 | 184 | 165 | 174 | -9 | -4.92% | 105,750,712 |
| Sep, 2024 | 191 | 193 | 171 | 183 | -5 | -2.66% | 89,914,504 |
| Aug, 2024 | 213 | 213 | 158 | 188 | -29 | -13.36% | 154,346,781 |
| Jul, 2024 | 221 | 235 | 203 | 217 | 0 | 0.00% | 104,987,250 |
| Jun, 2024 | 201 | 219 | 182 | 217 | +17 | +8.50% | 105,182,240 |