UT Group Co,.Ltd.(2146) Historical

52 Week High Nov 13, 2025

2,866 JPY

52 Week Low Apr 7, 2025

1,557 JPY

Yearly High Nov 13, 2025

2,866 JPY

Yearly Low Apr 7, 2025

1,557 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,827	2,838	2,715	2,725	-80	-2.85%	1,605,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,729	2,866	2,593	2,805	+56	+2.04%	7,268,400
Oct, 2025	2,711	2,815	2,666	2,749	+15	+0.55%	4,980,400
Sep, 2025	2,713	2,836	2,683	2,734	+14	+0.51%	6,266,200
Aug, 2025	2,574	2,775	2,524	2,720	+148	+5.75%	6,001,500
Jul, 2025	2,461	2,572	2,407	2,572	+108	+4.38%	4,621,900
Jun, 2025	2,500	2,540	2,345	2,464	-51	-2.03%	6,181,100
May, 2025	1,966	2,530	1,928	2,515	+529	+26.64%	7,003,400
Apr, 2025	2,060	2,078	1,557	1,986	-57	-2.79%	6,721,000
Mar, 2025	2,236	2,292	2,043	2,043	-189	-8.47%	4,661,200
Feb, 2025	2,160	2,545	2,116	2,232	+35	+1.59%	4,862,000
Jan, 2025	2,210	2,232	2,083	2,197	+17	+0.78%	3,920,800
Dec, 2024	2,050	2,216	2,033	2,180	+145	+7.13%	6,420,700
Nov, 2024	2,600	2,729	1,942	2,035	-586	-22.36%	10,246,500
Oct, 2024	2,740	2,768	2,485	2,621	-131	-4.76%	7,050,400
Sep, 2024	2,867	2,900	2,571	2,752	-76	-2.69%	5,994,600
Aug, 2024	3,205	3,205	2,377	2,828	-437	-13.38%	10,290,300
Jul, 2024	3,320	3,525	3,045	3,265	+10	+0.31%	6,999,500
Jun, 2024	3,020	3,290	2,744	3,255	+245	+8.14%	7,012,500
May, 2024	3,290	3,430	2,859	3,010	-320	-9.61%	6,823,000
Apr, 2024	3,685	3,685	3,245	3,330	-320	-8.77%	3,819,300