kabutan

UT Group Co,.Ltd.(2146) Historical

2146
TSE Prime
UT Group Co,.Ltd.
190
JPY
-3
(-1.55%)
Apr 17, 3:30 pm JST
1.19
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
191
Apr 17, 7:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
221 JPY
52 Week Low Apr 22, 2025
125 JPY
Yearly High Jan 23, 2026
221 JPY
Yearly Low Apr 13, 2026
189 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 197 201 189 190 -4 -2.06% 65,152,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 207 211 192 194 -21 -9.77% 121,461,200
Feb, 2026 210 217 197 215 +9 +4.37% 69,813,800
Jan, 2026 201 221 195 206 +7 +3.52% 73,717,200
Dec, 2025 188 206 181 199 +12 +6.42% 96,098,184
Nov, 2025 181 191 172 187 +4 +2.19% 109,020,548
Oct, 2025 180 187 177 183 +1 +0.55% 74,702,264
Sep, 2025 180 189 178 182 +1 +0.55% 93,988,300
Aug, 2025 171 185 168 181 +10 +5.85% 90,017,998
Jul, 2025 164 171 160 171 +7 +4.27% 69,325,033
Jun, 2025 166 169 156 164 -3 -1.80% 92,711,864
May, 2025 131 168 128 167 +35 +26.52% 105,045,747
Apr, 2025 137 138 103 132 -4 -2.94% 100,809,959
Mar, 2025 149 152 136 136 -12 -8.11% 69,914,504
Feb, 2025 144 169 141 148 +2 +1.37% 72,926,353
Jan, 2025 147 148 138 146 +1 +0.69% 58,809,059
Dec, 2024 136 147 135 145 +10 +7.41% 96,305,684
Nov, 2024 173 181 129 135 -39 -22.41% 153,689,814
Oct, 2024 182 184 165 174 -9 -4.92% 105,750,712
Sep, 2024 191 193 171 183 -5 -2.66% 89,914,504
Aug, 2024 213 213 158 188 -29 -13.36% 154,346,781