Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,050 | 2,216 | 2,033 | 2,156 | +121 | +5.95% | 5,481,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,600 | 2,729 | 1,942 | 2,035 | -586 | -22.36% | 10,246,500 |
Oct, 2024 | 2,740 | 2,768 | 2,485 | 2,621 | -131 | -4.76% | 7,050,400 |
Sep, 2024 | 2,867 | 2,900 | 2,571 | 2,752 | -76 | -2.69% | 5,994,600 |
Aug, 2024 | 3,205 | 3,205 | 2,377 | 2,828 | -437 | -13.38% | 10,290,300 |
Jul, 2024 | 3,320 | 3,525 | 3,045 | 3,265 | +10 | +0.31% | 6,999,500 |
Jun, 2024 | 3,020 | 3,290 | 2,744 | 3,255 | +245 | +8.14% | 7,012,500 |
May, 2024 | 3,290 | 3,430 | 2,859 | 3,010 | -320 | -9.61% | 6,823,000 |
Apr, 2024 | 3,685 | 3,685 | 3,245 | 3,330 | -320 | -8.77% | 3,819,300 |
Mar, 2024 | 3,515 | 3,770 | 3,465 | 3,650 | +140 | +3.99% | 4,751,400 |
Feb, 2024 | 2,345 | 3,575 | 2,343 | 3,510 | +1,118 | +46.74% | 10,237,700 |
Jan, 2024 | 2,406 | 2,465 | 2,062 | 2,392 | -52 | -2.13% | 5,453,100 |
Dec, 2023 | 2,210 | 2,458 | 2,098 | 2,444 | +229 | +10.34% | 6,615,200 |
Nov, 2023 | 1,887 | 2,318 | 1,861 | 2,215 | +378 | +20.58% | 6,593,800 |
Oct, 2023 | 2,281 | 2,292 | 1,818 | 1,837 | -394 | -17.66% | 6,882,300 |
Sep, 2023 | 2,424 | 2,486 | 2,224 | 2,231 | -196 | -8.08% | 4,707,900 |
Aug, 2023 | 2,867 | 2,881 | 2,287 | 2,427 | -440 | -15.35% | 7,017,600 |
Jul, 2023 | 3,030 | 3,060 | 2,713 | 2,867 | -148 | -4.91% | 5,921,100 |
Jun, 2023 | 2,765 | 3,205 | 2,717 | 3,015 | +262 | +9.52% | 9,651,500 |
May, 2023 | 2,615 | 2,820 | 2,533 | 2,753 | +168 | +6.50% | 7,662,600 |
Apr, 2023 | 2,480 | 2,662 | 2,321 | 2,585 | +129 | +5.25% | 4,991,700 |