kabutan

UT Group Co,.Ltd.(2146) Historical

2146
TSE Prime
UT Group Co,.Ltd.
202
JPY
0
(0.00%)
Feb 24, 9:05 am JST
1.30
USD
Feb 23, 7:05 pm EST
Result
PTS
outside of trading hours
203.1
Feb 24, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
221 JPY
52 Week Low Apr 7, 2025
103 JPY
Yearly High Jan 23, 2026
221 JPY
Yearly Low Apr 7, 2025
103 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 24, 2026 203 205 202 202 0 0.00% 670,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 202 205 197 202 +1 +0.50% 18,344,500
Feb 13, 2026 216 217 199 201 -11 -5.19% 20,213,200
Feb 6, 2026 210 217 205 212 +6 +2.91% 15,312,800
Jan 30, 2026 216 218 203 206 -12 -5.50% 15,213,100
Jan 23, 2026 216 221 207 218 +1 +0.46% 17,001,600
Jan 16, 2026 209 218 204 217 +12 +5.85% 17,775,700
Jan 9, 2026 201 208 195 205 +6 +3.02% 23,726,800
Dec 30, 2025 200 206 198 199 +1 +0.51% 11,791,900
Dec 26, 2025 194 198 192 198 +5 +2.59% 21,850,907
Dec 19, 2025 193 195 188 193 +3 +1.58% 20,503,975
Dec 12, 2025 183 191 182 190 +9 +4.97% 17,873,106
Dec 5, 2025 188 189 181 181 -6 -3.21% 24,078,296
Nov 28, 2025 181 187 180 187 +7 +3.89% 21,292,935
Nov 21, 2025 178 180 174 180 +2 +1.12% 39,373,031
Nov 14, 2025 184 191 172 178 -6 -3.26% 35,339,733
Nov 7, 2025 181 184 177 184 +1 +0.55% 13,014,849
Oct 31, 2025 185 186 179 183 -1 -0.54% 16,496,175
Oct 24, 2025 183 187 182 184 +2 +1.10% 15,383,231
Oct 17, 2025 180 184 179 182 -1 -0.55% 14,343,783
Oct 10, 2025 187 187 182 183 +2 +1.10% 15,948,702