Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 203 | 205 | 202 | 202 | 0 | 0.00% | 670,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 202 | 205 | 197 | 202 | +1 | +0.50% | 18,344,500 |
| Feb 13, 2026 | 216 | 217 | 199 | 201 | -11 | -5.19% | 20,213,200 |
| Feb 6, 2026 | 210 | 217 | 205 | 212 | +6 | +2.91% | 15,312,800 |
| Jan 30, 2026 | 216 | 218 | 203 | 206 | -12 | -5.50% | 15,213,100 |
| Jan 23, 2026 | 216 | 221 | 207 | 218 | +1 | +0.46% | 17,001,600 |
| Jan 16, 2026 | 209 | 218 | 204 | 217 | +12 | +5.85% | 17,775,700 |
| Jan 9, 2026 | 201 | 208 | 195 | 205 | +6 | +3.02% | 23,726,800 |
| Dec 30, 2025 | 200 | 206 | 198 | 199 | +1 | +0.51% | 11,791,900 |
| Dec 26, 2025 | 194 | 198 | 192 | 198 | +5 | +2.59% | 21,850,907 |
| Dec 19, 2025 | 193 | 195 | 188 | 193 | +3 | +1.58% | 20,503,975 |
| Dec 12, 2025 | 183 | 191 | 182 | 190 | +9 | +4.97% | 17,873,106 |
| Dec 5, 2025 | 188 | 189 | 181 | 181 | -6 | -3.21% | 24,078,296 |
| Nov 28, 2025 | 181 | 187 | 180 | 187 | +7 | +3.89% | 21,292,935 |
| Nov 21, 2025 | 178 | 180 | 174 | 180 | +2 | +1.12% | 39,373,031 |
| Nov 14, 2025 | 184 | 191 | 172 | 178 | -6 | -3.26% | 35,339,733 |
| Nov 7, 2025 | 181 | 184 | 177 | 184 | +1 | +0.55% | 13,014,849 |
| Oct 31, 2025 | 185 | 186 | 179 | 183 | -1 | -0.54% | 16,496,175 |
| Oct 24, 2025 | 183 | 187 | 182 | 184 | +2 | +1.10% | 15,383,231 |
| Oct 17, 2025 | 180 | 184 | 179 | 182 | -1 | -0.55% | 14,343,783 |
| Oct 10, 2025 | 187 | 187 | 182 | 183 | +2 | +1.10% | 15,948,702 |