Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,827 | 2,838 | 2,715 | 2,725 | -80 | -2.85% | 1,605,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,723 | 2,805 | 2,708 | 2,805 | +101 | +3.74% | 1,419,600 |
| Nov 21, 2025 | 2,677 | 2,711 | 2,612 | 2,704 | +34 | +1.27% | 2,625,000 |
| Nov 14, 2025 | 2,772 | 2,866 | 2,593 | 2,670 | -101 | -3.64% | 2,356,100 |
| Nov 7, 2025 | 2,729 | 2,771 | 2,668 | 2,771 | +22 | +0.80% | 867,700 |
| Oct 31, 2025 | 2,787 | 2,802 | 2,693 | 2,749 | -15 | -0.54% | 1,099,800 |
| Oct 24, 2025 | 2,756 | 2,807 | 2,744 | 2,764 | +29 | +1.06% | 1,025,600 |
| Oct 17, 2025 | 2,711 | 2,761 | 2,692 | 2,735 | -12 | -0.44% | 956,300 |
| Oct 10, 2025 | 2,808 | 2,815 | 2,730 | 2,747 | +19 | +0.70% | 1,063,300 |
| Oct 3, 2025 | 2,765 | 2,768 | 2,666 | 2,728 | -64 | -2.29% | 1,431,500 |
| Sep 26, 2025 | 2,760 | 2,799 | 2,752 | 2,792 | +39 | +1.42% | 1,158,400 |
| Sep 19, 2025 | 2,744 | 2,836 | 2,731 | 2,753 | +12 | +0.44% | 1,686,400 |
| Sep 12, 2025 | 2,780 | 2,804 | 2,721 | 2,741 | -25 | -0.90% | 1,296,400 |
| Sep 5, 2025 | 2,713 | 2,792 | 2,683 | 2,766 | +46 | +1.69% | 1,528,900 |
| Aug 29, 2025 | 2,755 | 2,775 | 2,706 | 2,720 | 0 | 0.00% | 1,306,000 |
| Aug 22, 2025 | 2,663 | 2,757 | 2,661 | 2,720 | +74 | +2.80% | 1,409,500 |
| Aug 15, 2025 | 2,648 | 2,711 | 2,605 | 2,646 | +23 | +0.88% | 1,666,100 |
| Aug 8, 2025 | 2,538 | 2,650 | 2,524 | 2,623 | +35 | +1.35% | 1,399,200 |
| Aug 1, 2025 | 2,541 | 2,589 | 2,506 | 2,588 | +48 | +1.89% | 881,600 |
| Jul 25, 2025 | 2,430 | 2,555 | 2,423 | 2,540 | +110 | +4.53% | 1,076,500 |
| Jul 18, 2025 | 2,470 | 2,491 | 2,422 | 2,430 | -45 | -1.82% | 922,600 |