Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 191 | 194 | 189 | 190 | -3 | -1.55% | 31,047,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 200 | 201 | 192 | 193 | -4 | -2.03% | 22,658,800 |
| Apr 3, 2026 | 196 | 201 | 192 | 197 | -6 | -2.96% | 25,157,700 |
| Mar 27, 2026 | 195 | 204 | 192 | 203 | +7 | +3.57% | 32,955,200 |
| Mar 19, 2026 | 194 | 201 | 194 | 196 | +1 | +0.51% | 15,868,200 |
| Mar 13, 2026 | 198 | 206 | 194 | 195 | -14 | -6.70% | 29,688,300 |
| Mar 6, 2026 | 207 | 211 | 196 | 209 | -6 | -2.79% | 29,238,600 |
| Feb 27, 2026 | 203 | 215 | 202 | 215 | +13 | +6.44% | 15,943,300 |
| Feb 20, 2026 | 202 | 205 | 197 | 202 | +1 | +0.50% | 18,344,500 |
| Feb 13, 2026 | 216 | 217 | 199 | 201 | -11 | -5.19% | 20,213,200 |
| Feb 6, 2026 | 210 | 217 | 205 | 212 | +6 | +2.91% | 15,312,800 |
| Jan 30, 2026 | 216 | 218 | 203 | 206 | -12 | -5.50% | 15,213,100 |
| Jan 23, 2026 | 216 | 221 | 207 | 218 | +1 | +0.46% | 17,001,600 |
| Jan 16, 2026 | 209 | 218 | 204 | 217 | +12 | +5.85% | 17,775,700 |
| Jan 9, 2026 | 201 | 208 | 195 | 205 | +6 | +3.02% | 23,726,800 |
| Dec 30, 2025 | 200 | 206 | 198 | 199 | +1 | +0.51% | 11,791,900 |
| Dec 26, 2025 | 194 | 198 | 192 | 198 | +5 | +2.59% | 21,850,907 |
| Dec 19, 2025 | 193 | 195 | 188 | 193 | +3 | +1.58% | 20,503,975 |
| Dec 12, 2025 | 183 | 191 | 182 | 190 | +9 | +4.97% | 17,873,106 |
| Dec 5, 2025 | 188 | 189 | 181 | 181 | -6 | -3.21% | 24,078,296 |
| Nov 28, 2025 | 181 | 187 | 180 | 187 | +7 | +3.89% | 21,292,935 |