kabutan

UT Group Co,.Ltd.(2146) Historical

2146
TSE Prime
UT Group Co,.Ltd.
190
JPY
-3
(-1.55%)
Apr 17, 3:30 pm JST
1.19
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
191
Apr 17, 7:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
221 JPY
52 Week Low Apr 22, 2025
125 JPY
Yearly High Jan 23, 2026
221 JPY
Yearly Low Apr 13, 2026
189 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2026 191 194 189 190 -3 -1.55% 31,047,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 200 201 192 193 -4 -2.03% 22,658,800
Apr 3, 2026 196 201 192 197 -6 -2.96% 25,157,700
Mar 27, 2026 195 204 192 203 +7 +3.57% 32,955,200
Mar 19, 2026 194 201 194 196 +1 +0.51% 15,868,200
Mar 13, 2026 198 206 194 195 -14 -6.70% 29,688,300
Mar 6, 2026 207 211 196 209 -6 -2.79% 29,238,600
Feb 27, 2026 203 215 202 215 +13 +6.44% 15,943,300
Feb 20, 2026 202 205 197 202 +1 +0.50% 18,344,500
Feb 13, 2026 216 217 199 201 -11 -5.19% 20,213,200
Feb 6, 2026 210 217 205 212 +6 +2.91% 15,312,800
Jan 30, 2026 216 218 203 206 -12 -5.50% 15,213,100
Jan 23, 2026 216 221 207 218 +1 +0.46% 17,001,600
Jan 16, 2026 209 218 204 217 +12 +5.85% 17,775,700
Jan 9, 2026 201 208 195 205 +6 +3.02% 23,726,800
Dec 30, 2025 200 206 198 199 +1 +0.51% 11,791,900
Dec 26, 2025 194 198 192 198 +5 +2.59% 21,850,907
Dec 19, 2025 193 195 188 193 +3 +1.58% 20,503,975
Dec 12, 2025 183 191 182 190 +9 +4.97% 17,873,106
Dec 5, 2025 188 189 181 181 -6 -3.21% 24,078,296
Nov 28, 2025 181 187 180 187 +7 +3.89% 21,292,935