Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,129 | 2,174 | 2,122 | 2,156 | +36 | +1.70% | 810,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,135 | 2,192 | 2,085 | 2,120 | -21 | -0.98% | 1,366,200 |
Dec 13, 2024 | 2,133 | 2,216 | 2,116 | 2,141 | +11 | +0.52% | 1,633,100 |
Dec 6, 2024 | 2,050 | 2,130 | 2,033 | 2,130 | +95 | +4.67% | 1,672,000 |
Nov 29, 2024 | 2,035 | 2,059 | 1,997 | 2,035 | +21 | +1.04% | 1,423,400 |
Nov 22, 2024 | 1,970 | 2,079 | 1,942 | 2,014 | -33 | -1.61% | 2,868,800 |
Nov 15, 2024 | 2,664 | 2,711 | 1,970 | 2,047 | -620 | -23.25% | 4,160,400 |
Nov 8, 2024 | 2,612 | 2,729 | 2,583 | 2,667 | +71 | +2.73% | 1,502,200 |
Nov 1, 2024 | 2,525 | 2,643 | 2,515 | 2,596 | +91 | +3.63% | 1,250,400 |
Oct 25, 2024 | 2,648 | 2,705 | 2,485 | 2,505 | -124 | -4.72% | 2,154,700 |
Oct 18, 2024 | 2,650 | 2,721 | 2,615 | 2,629 | +3 | +0.11% | 1,287,300 |
Oct 11, 2024 | 2,738 | 2,768 | 2,622 | 2,626 | -51 | -1.91% | 1,333,000 |
Oct 4, 2024 | 2,751 | 2,786 | 2,628 | 2,677 | -174 | -6.10% | 1,669,200 |
Sep 27, 2024 | 2,835 | 2,861 | 2,722 | 2,851 | +56 | +2.00% | 1,280,200 |
Sep 20, 2024 | 2,660 | 2,827 | 2,609 | 2,795 | +167 | +6.35% | 1,163,900 |
Sep 13, 2024 | 2,620 | 2,746 | 2,571 | 2,628 | -59 | -2.20% | 1,614,200 |
Sep 6, 2024 | 2,867 | 2,900 | 2,678 | 2,687 | -141 | -4.99% | 1,583,800 |
Aug 30, 2024 | 2,760 | 2,829 | 2,643 | 2,828 | +46 | +1.65% | 1,867,200 |
Aug 23, 2024 | 2,798 | 2,847 | 2,713 | 2,782 | +32 | +1.16% | 1,512,000 |
Aug 16, 2024 | 2,693 | 2,766 | 2,652 | 2,750 | -209 | -7.06% | 2,837,700 |
Aug 9, 2024 | 2,650 | 3,020 | 2,377 | 2,959 | +85 | +2.96% | 3,147,900 |