UT Group Co,.Ltd.(2146) Historical

52 Week High Aug 9, 2024

3,020 JPY

52 Week Low Apr 7, 2025

1,557 JPY

Yearly High Aug 6, 2025

2,626 JPY

Yearly Low Apr 7, 2025

1,557 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	2,538	2,650	2,524	2,624	+36	+1.39%	981,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,541	2,589	2,506	2,588	+48	+1.89%	881,600
Jul 25, 2025	2,430	2,555	2,423	2,540	+110	+4.53%	1,076,500
Jul 18, 2025	2,470	2,491	2,422	2,430	-45	-1.82%	922,600
Jul 11, 2025	2,427	2,509	2,414	2,475	+49	+2.02%	1,126,900
Jul 4, 2025	2,480	2,487	2,407	2,426	-20	-0.82%	1,115,400
Jun 27, 2025	2,358	2,456	2,355	2,446	+81	+3.42%	1,124,500
Jun 20, 2025	2,356	2,432	2,350	2,365	+13	+0.55%	1,299,100
Jun 13, 2025	2,448	2,488	2,345	2,352	-90	-3.69%	1,748,100
Jun 6, 2025	2,500	2,540	2,438	2,442	-73	-2.90%	1,729,000
May 30, 2025	2,423	2,530	2,412	2,515	+121	+5.05%	1,580,400
May 23, 2025	2,453	2,471	2,338	2,394	-31	-1.28%	1,846,300
May 16, 2025	1,999	2,461	1,981	2,425	+433	+21.74%	2,920,300
May 9, 2025	1,965	2,001	1,928	1,992	+22	+1.12%	378,500
May 2, 2025	1,991	2,014	1,947	1,970	-19	-0.96%	538,900
Apr 25, 2025	1,915	2,001	1,879	1,989	+69	+3.59%	799,800
Apr 18, 2025	1,934	1,995	1,900	1,920	+26	+1.37%	976,300
Apr 11, 2025	1,594	1,908	1,557	1,894	+83	+4.58%	3,107,200
Apr 4, 2025	2,075	2,087	1,787	1,811	-346	-16.04%	2,148,000
Mar 28, 2025	2,255	2,265	2,157	2,157	-97	-4.30%	1,103,700
Mar 21, 2025	2,229	2,292	2,222	2,254	+40	+1.81%	756,000