kabutan

Listed Index Fund Nikkei Semiconductor Stock(213A) Historical

213A
TSE ETF
Listed Index Fund Nikkei Semiconductor Stock
280.3
JPY
-6.6
(-2.30%)
Jan 29, 3:30 pm JST
1.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
273
Jan 29, 8:54 pm JST
Summary Chart Historical News
52 Week High Jan 28, 2026
286.9 JPY
52 Week Low Apr 7, 2025
99.0 JPY
Yearly High Jan 28, 2026
286.9 JPY
Yearly Low Apr 7, 2025
99.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 227 292 226 280 +60 +27.58% 10,044,760

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 152.0 228.3 99.0 219.7 +70.1 +46.86% 70,468,663
2024 200.0 201.0 120.0 149.6 ー% 41,997,316