kabutan

Listed Index Fund Nikkei Semiconductor Stock(213A) Historical

213A
TSE ETF
Listed Index Fund Nikkei Semiconductor Stock
215.8
JPY
+0.2
(+0.09%)
Dec 5, 3:30 pm JST
1.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
214.5
Dec 5, 2:27 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
228.3 JPY
52 Week Low Apr 7, 2025
99.0 JPY
Yearly High Nov 4, 2025
228.3 JPY
Yearly Low Apr 7, 2025
99.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 152 228 99 215 +66 +44.25% 68,427,620

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 200.0 201.0 120.0 149.6 ー% 41,997,316