kabutan

Listed Index Fund Nikkei Semiconductor Stock(213A) Historical

213A
TSE ETF
Listed Index Fund Nikkei Semiconductor Stock
286.5
JPY
-9.6
(-3.24%)
Mar 19, 3:30 pm JST
1.79
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
283
Mar 19, 10:02 pm JST
Summary Chart Historical News
52 Week High Feb 26, 2026
320.6 JPY
52 Week Low Apr 7, 2025
99.0 JPY
Yearly High Feb 26, 2026
320.6 JPY
Yearly Low Apr 7, 2025
99.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 227 320 226 286 +66 +30.41% 24,991,670

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 152.0 228.3 99.0 219.7 +70.1 +46.86% 70,468,663
2024 200.0 201.0 120.0 149.6 ー% 41,997,316