kabutan

Listed Index Fund Nikkei Semiconductor Stock(213A) Historical

213A
TSE ETF
Listed Index Fund Nikkei Semiconductor Stock
152.2
JPY
-1.4
(-0.91%)
Aug 5, 3:30 pm JST
1.03
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 16, 2025
168.0 JPY
52 Week Low Apr 7, 2025
99.0 JPY
Yearly High Jul 16, 2025
168.0 JPY
Yearly Low Apr 7, 2025
99.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 152 168 99 152 +2 +1.74% 33,310,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 200.0 201.0 120.0 149.6 ー% 41,997,316