kabutan

Listed Index Fund Nikkei Semiconductor Stock(213A) Historical

213A
TSE ETF
Listed Index Fund Nikkei Semiconductor Stock
354.0
JPY
+0.4
(+0.11%)
May 1, 3:30 pm JST
2.25
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 27, 2026
363.3 JPY
52 Week Low May 2, 2025
125.3 JPY
Yearly High Apr 27, 2026
363.3 JPY
Yearly Low Jan 5, 2026
226.7 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 227 363 226 354 +134 +61.13% 36,664,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 152.0 228.3 99.0 219.7 +70.1 +46.86% 70,468,663
2024 200.0 201.0 120.0 149.6 ー% 41,997,316