Listed Index Fund Nikkei Semiconductor Stock(213A) Historical

52 Week High Jul 16, 2025

168.0 JPY

52 Week Low Apr 7, 2025

99.0 JPY

Yearly High Jul 16, 2025

168.0 JPY

Yearly Low Apr 7, 2025

99.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	148	157	148	152	-2	-1.10%	360,780

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	163.7	163.7	151.7	153.9	-10.1	-6.16%	4,020,070
Jul 25, 2025	160.7	167.1	160.7	164.0	+2.3	+1.42%	788,740
Jul 18, 2025	163.2	168.0	161.1	161.7	-1.5	-0.92%	815,910
Jul 11, 2025	158.9	164.0	157.4	163.2	+3.6	+2.26%	904,850
Jul 4, 2025	164.8	165.1	154.8	159.6	-1.8	-1.12%	2,410,450
Jun 27, 2025	146.5	162.4	146.3	161.4	+11.4	+7.60%	1,524,670
Jun 20, 2025	143.2	151.0	143.1	150.0	+4.9	+3.38%	599,830
Jun 13, 2025	142.5	146.8	141.1	145.1	+6.5	+4.69%	860,870
Jun 6, 2025	137.2	140.4	134.4	138.6	+0.8	+0.58%	171,810
May 30, 2025	135.5	142.0	134.4	137.8	+3.0	+2.23%	957,210
May 23, 2025	138.5	138.6	131.8	134.8	-3.2	-2.32%	386,240
May 16, 2025	131.9	142.7	131.9	138.0	+7.8	+5.99%	1,059,120
May 9, 2025	127.3	131.4	126.0	130.2	+2.1	+1.64%	748,270
May 2, 2025	128.3	128.3	122.0	128.1	+3.7	+2.97%	536,310
Apr 25, 2025	115.3	124.6	113.9	124.4	+9.0	+7.80%	465,410
Apr 18, 2025	120.9	120.9	113.0	115.4	-0.6	-0.52%	822,890
Apr 11, 2025	106.0	125.5	99.0	116.0	+0.2	+0.17%	3,331,090
Apr 4, 2025	131.4	131.4	113.3	115.8	-21.8	-15.84%	2,433,610
Mar 28, 2025	142.4	144.0	136.2	137.6	-4.7	-3.30%	597,590
Mar 21, 2025	143.3	147.0	142.3	142.3	+1.1	+0.78%	952,590