About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund Nikkei Semiconductor Stock(213A) Historical

213A
TSE ETF
Listed Index Fund Nikkei Semiconductor Stock
147.4
JPY
+2.4
(+1.66%)
Dec 23, 3:30 pm JST
0.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 12, 2024
201.0 JPY
52 Week Low Aug 5, 2024
120.0 JPY
Yearly High Jul 12, 2024
201.0 JPY
Yearly Low Aug 5, 2024
120.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 145 147 145 147 +2 +1.66% 136,360

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 148.0 150.7 143.0 145.0 -3.0 -2.03% 318,590
Dec 13, 2024 147.8 151.0 145.2 148.0 +1.3 +0.89% 301,310
Dec 6, 2024 145.4 152.5 144.6 146.7 +2.1 +1.45% 446,670
Nov 29, 2024 151.1 152.5 142.4 144.6 -4.2 -2.82% 1,752,370
Nov 22, 2024 147.1 151.0 145.9 148.8 -1.3 -0.87% 364,340
Nov 15, 2024 156.0 157.2 148.2 150.1 -6.2 -3.97% 384,710
Nov 8, 2024 152.2 160.9 150.3 156.3 +6.3 +4.20% 534,510
Nov 1, 2024 144.9 158.0 144.9 150.0 +4.6 +3.16% 944,050
Oct 25, 2024 149.0 151.2 144.0 145.4 -3.6 -2.42% 931,440
Oct 18, 2024 155.0 158.0 146.8 149.0 -3.6 -2.36% 971,090
Oct 11, 2024 154.6 154.7 149.8 152.6 +2.2 +1.46% 642,450
Oct 4, 2024 146.5 151.5 145.0 150.4 -6.1 -3.90% 1,469,380
Sep 27, 2024 144.9 156.6 141.1 156.5 +13.4 +9.36% 862,110
Sep 20, 2024 139.7 144.0 133.0 143.1 +3.2 +2.29% 1,567,840
Sep 13, 2024 129.0 141.0 126.0 139.9 +3.7 +2.72% 1,053,200
Sep 6, 2024 161.6 161.6 136.0 136.2 -21.2 -13.47% 2,459,300
Aug 30, 2024 157.1 157.5 149.9 157.4 -0.1 -0.06% 2,966,150
Aug 23, 2024 162.7 164.0 155.8 157.5 -5.6 -3.43% 876,980
Aug 16, 2024 149.6 163.3 148.0 163.1 +17.5 +12.02% 1,411,490
Aug 9, 2024 137.8 156.5 120.0 145.6 -11.0 -7.02% 2,879,110