kabutan

Listed Index Fund Nikkei Semiconductor Stock(213A) Historical

213A
TSE ETF
Listed Index Fund Nikkei Semiconductor Stock
354.0
JPY
+0.4
(+0.11%)
May 1, 3:30 pm JST
2.25
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 27, 2026
363.3 JPY
52 Week Low May 2, 2025
125.3 JPY
Yearly High Apr 27, 2026
363.3 JPY
Yearly Low Jan 5, 2026
226.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 355 363 350 354 +3 +1.09% 2,260,980

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 355.0 363.3 350.0 354.0 +3.8 +1.09% 1,823,680
Apr 24, 2026 337.4 358.8 334.3 350.2 +14.3 +4.26% 1,933,180
Apr 17, 2026 319.1 355.0 318.7 335.9 +9.9 +3.04% 3,195,570
Apr 10, 2026 279.1 326.0 279.1 326.0 +48.0 +17.27% 1,866,710
Apr 3, 2026 265.0 286.0 257.2 278.0 +2.8 +1.02% 1,468,390
Mar 27, 2026 274.6 288.0 267.7 275.2 -11.3 -3.94% 1,136,110
Mar 19, 2026 285.8 296.9 282.9 286.5 -0.5 -0.17% 976,290
Mar 13, 2026 265.9 298.4 260.0 287.0 -10.9 -3.66% 2,282,010
Mar 6, 2026 297.7 309.3 275.7 297.9 -13.1 -4.21% 3,024,780
Feb 27, 2026 297.9 320.6 295.8 311.0 +11.9 +3.98% 2,389,060
Feb 20, 2026 303.4 305.5 292.0 299.1 -1.7 -0.57% 1,439,660
Feb 13, 2026 292.5 304.6 283.5 300.8 +23.8 +8.59% 1,840,080
Feb 6, 2026 274.3 283.0 260.0 277.0 -4.0 -1.42% 3,817,740
Jan 30, 2026 265.7 292.2 265.4 281.0 +8.0 +2.93% 3,422,220
Jan 23, 2026 259.5 281.2 235.0 273.0 +12.9 +4.96% 3,041,880
Jan 16, 2026 249.8 260.4 247.0 260.1 +23.3 +9.84% 1,080,550
Jan 9, 2026 227.7 244.6 226.7 236.8 +17.1 +7.78% 1,489,490
Dec 30, 2025 225.0 225.0 218.1 219.7 -3.4 -1.52% 216,670
Dec 26, 2025 212.3 224.0 212.2 223.1 +15.5 +7.47% 810,800
Dec 19, 2025 214.0 215.2 202.8 207.6 -9.2 -4.24% 644,030