Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 285 | 296 | 282 | 286 | -1 | -0.17% | 1,164,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 265.9 | 298.4 | 260.0 | 287.0 | -10.9 | -3.66% | 2,282,010 |
| Mar 6, 2026 | 297.7 | 309.3 | 275.7 | 297.9 | -13.1 | -4.21% | 3,024,780 |
| Feb 27, 2026 | 297.9 | 320.6 | 295.8 | 311.0 | +11.9 | +3.98% | 2,389,060 |
| Feb 20, 2026 | 303.4 | 305.5 | 292.0 | 299.1 | -1.7 | -0.57% | 1,439,660 |
| Feb 13, 2026 | 292.5 | 304.6 | 283.5 | 300.8 | +23.8 | +8.59% | 1,840,080 |
| Feb 6, 2026 | 274.3 | 283.0 | 260.0 | 277.0 | -4.0 | -1.42% | 3,817,740 |
| Jan 30, 2026 | 265.7 | 292.2 | 265.4 | 281.0 | +8.0 | +2.93% | 3,422,220 |
| Jan 23, 2026 | 259.5 | 281.2 | 235.0 | 273.0 | +12.9 | +4.96% | 3,041,880 |
| Jan 16, 2026 | 249.8 | 260.4 | 247.0 | 260.1 | +23.3 | +9.84% | 1,080,550 |
| Jan 9, 2026 | 227.7 | 244.6 | 226.7 | 236.8 | +17.1 | +7.78% | 1,489,490 |
| Dec 30, 2025 | 225.0 | 225.0 | 218.1 | 219.7 | -3.4 | -1.52% | 216,670 |
| Dec 26, 2025 | 212.3 | 224.0 | 212.2 | 223.1 | +15.5 | +7.47% | 810,800 |
| Dec 19, 2025 | 214.0 | 215.2 | 202.8 | 207.6 | -9.2 | -4.24% | 644,030 |
| Dec 12, 2025 | 216.0 | 222.3 | 214.0 | 216.8 | +1.0 | +0.46% | 369,550 |
| Dec 5, 2025 | 206.4 | 215.8 | 203.5 | 215.8 | +7.2 | +3.45% | 890,320 |
| Nov 28, 2025 | 203.8 | 209.0 | 198.6 | 208.6 | +6.6 | +3.27% | 1,177,350 |
| Nov 21, 2025 | 206.6 | 214.8 | 190.0 | 202.0 | -4.6 | -2.23% | 3,706,690 |
| Nov 14, 2025 | 213.7 | 218.2 | 205.0 | 206.6 | -3.7 | -1.76% | 1,250,520 |
| Nov 7, 2025 | 227.5 | 228.3 | 205.0 | 210.3 | -13.6 | -6.07% | 3,421,260 |
| Oct 31, 2025 | 204.0 | 225.1 | 202.8 | 223.9 | +24.4 | +12.23% | 6,303,070 |