kabutan

Listed Index Fund Nikkei Semiconductor Stock(213A) Historical

213A
TSE ETF
Listed Index Fund Nikkei Semiconductor Stock
286.5
JPY
-9.6
(-3.24%)
Mar 19, 3:30 pm JST
1.79
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
283
Mar 19, 10:02 pm JST
Summary Chart Historical News
52 Week High Feb 26, 2026
320.6 JPY
52 Week Low Apr 7, 2025
99.0 JPY
Yearly High Feb 26, 2026
320.6 JPY
Yearly Low Apr 7, 2025
99.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 285 296 282 286 -1 -0.17% 1,164,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 265.9 298.4 260.0 287.0 -10.9 -3.66% 2,282,010
Mar 6, 2026 297.7 309.3 275.7 297.9 -13.1 -4.21% 3,024,780
Feb 27, 2026 297.9 320.6 295.8 311.0 +11.9 +3.98% 2,389,060
Feb 20, 2026 303.4 305.5 292.0 299.1 -1.7 -0.57% 1,439,660
Feb 13, 2026 292.5 304.6 283.5 300.8 +23.8 +8.59% 1,840,080
Feb 6, 2026 274.3 283.0 260.0 277.0 -4.0 -1.42% 3,817,740
Jan 30, 2026 265.7 292.2 265.4 281.0 +8.0 +2.93% 3,422,220
Jan 23, 2026 259.5 281.2 235.0 273.0 +12.9 +4.96% 3,041,880
Jan 16, 2026 249.8 260.4 247.0 260.1 +23.3 +9.84% 1,080,550
Jan 9, 2026 227.7 244.6 226.7 236.8 +17.1 +7.78% 1,489,490
Dec 30, 2025 225.0 225.0 218.1 219.7 -3.4 -1.52% 216,670
Dec 26, 2025 212.3 224.0 212.2 223.1 +15.5 +7.47% 810,800
Dec 19, 2025 214.0 215.2 202.8 207.6 -9.2 -4.24% 644,030
Dec 12, 2025 216.0 222.3 214.0 216.8 +1.0 +0.46% 369,550
Dec 5, 2025 206.4 215.8 203.5 215.8 +7.2 +3.45% 890,320
Nov 28, 2025 203.8 209.0 198.6 208.6 +6.6 +3.27% 1,177,350
Nov 21, 2025 206.6 214.8 190.0 202.0 -4.6 -2.23% 3,706,690
Nov 14, 2025 213.7 218.2 205.0 206.6 -3.7 -1.76% 1,250,520
Nov 7, 2025 227.5 228.3 205.0 210.3 -13.6 -6.07% 3,421,260
Oct 31, 2025 204.0 225.1 202.8 223.9 +24.4 +12.23% 6,303,070