Listed Index Fund Nikkei Semiconductor Stock(213A) Historical

52 Week High Nov 4, 2025

228.3 JPY

52 Week Low Apr 7, 2025

99.0 JPY

Yearly High Nov 4, 2025

228.3 JPY

Yearly Low Apr 7, 2025

99.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	206	215	203	215	+7	+3.45%	890,320

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	203.8	209.0	198.6	208.6	+6.6	+3.27%	1,177,350
Nov 21, 2025	206.6	214.8	190.0	202.0	-4.6	-2.23%	3,706,690
Nov 14, 2025	213.7	218.2	205.0	206.6	-3.7	-1.76%	1,250,520
Nov 7, 2025	227.5	228.3	205.0	210.3	-13.6	-6.07%	3,421,260
Oct 31, 2025	204.0	225.1	202.8	223.9	+24.4	+12.23%	6,303,070
Oct 24, 2025	199.5	205.6	194.0	199.5	+2.8	+1.42%	1,344,560
Oct 17, 2025	195.0	201.6	191.0	196.7	-1.9	-0.96%	1,003,580
Oct 10, 2025	199.4	209.5	196.3	198.6	+7.6	+3.98%	2,857,310
Oct 3, 2025	180.0	191.9	178.2	191.0	+10.9	+6.05%	2,927,210
Sep 26, 2025	184.5	188.7	180.1	180.1	-1.4	-0.77%	3,156,100
Sep 19, 2025	169.0	185.5	169.0	181.5	+13.8	+8.23%	2,625,420
Sep 12, 2025	154.3	168.9	154.2	167.7	+14.1	+9.18%	1,130,750
Sep 5, 2025	154.2	154.6	148.0	153.6	-3.4	-2.17%	565,400
Aug 29, 2025	153.0	157.9	152.8	157.0	+4.0	+2.61%	501,000
Aug 22, 2025	158.3	160.0	152.3	153.0	-6.4	-4.02%	1,051,550
Aug 15, 2025	153.9	161.9	153.9	159.4	+6.9	+4.52%	716,890
Aug 8, 2025	148.2	157.4	147.5	152.5	-1.4	-0.91%	848,720
Aug 1, 2025	163.7	163.7	151.7	153.9	-10.1	-6.16%	4,020,070
Jul 25, 2025	160.7	167.1	160.7	164.0	+2.3	+1.42%	788,740
Jul 18, 2025	163.2	168.0	161.1	161.7	-1.5	-0.92%	815,910