Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 145 | 147 | 145 | 147 | +2 | +1.66% | 136,360 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 148.0 | 150.7 | 143.0 | 145.0 | -3.0 | -2.03% | 318,590 |
Dec 13, 2024 | 147.8 | 151.0 | 145.2 | 148.0 | +1.3 | +0.89% | 301,310 |
Dec 6, 2024 | 145.4 | 152.5 | 144.6 | 146.7 | +2.1 | +1.45% | 446,670 |
Nov 29, 2024 | 151.1 | 152.5 | 142.4 | 144.6 | -4.2 | -2.82% | 1,752,370 |
Nov 22, 2024 | 147.1 | 151.0 | 145.9 | 148.8 | -1.3 | -0.87% | 364,340 |
Nov 15, 2024 | 156.0 | 157.2 | 148.2 | 150.1 | -6.2 | -3.97% | 384,710 |
Nov 8, 2024 | 152.2 | 160.9 | 150.3 | 156.3 | +6.3 | +4.20% | 534,510 |
Nov 1, 2024 | 144.9 | 158.0 | 144.9 | 150.0 | +4.6 | +3.16% | 944,050 |
Oct 25, 2024 | 149.0 | 151.2 | 144.0 | 145.4 | -3.6 | -2.42% | 931,440 |
Oct 18, 2024 | 155.0 | 158.0 | 146.8 | 149.0 | -3.6 | -2.36% | 971,090 |
Oct 11, 2024 | 154.6 | 154.7 | 149.8 | 152.6 | +2.2 | +1.46% | 642,450 |
Oct 4, 2024 | 146.5 | 151.5 | 145.0 | 150.4 | -6.1 | -3.90% | 1,469,380 |
Sep 27, 2024 | 144.9 | 156.6 | 141.1 | 156.5 | +13.4 | +9.36% | 862,110 |
Sep 20, 2024 | 139.7 | 144.0 | 133.0 | 143.1 | +3.2 | +2.29% | 1,567,840 |
Sep 13, 2024 | 129.0 | 141.0 | 126.0 | 139.9 | +3.7 | +2.72% | 1,053,200 |
Sep 6, 2024 | 161.6 | 161.6 | 136.0 | 136.2 | -21.2 | -13.47% | 2,459,300 |
Aug 30, 2024 | 157.1 | 157.5 | 149.9 | 157.4 | -0.1 | -0.06% | 2,966,150 |
Aug 23, 2024 | 162.7 | 164.0 | 155.8 | 157.5 | -5.6 | -3.43% | 876,980 |
Aug 16, 2024 | 149.6 | 163.3 | 148.0 | 163.1 | +17.5 | +12.02% | 1,411,490 |
Aug 9, 2024 | 137.8 | 156.5 | 120.0 | 145.6 | -11.0 | -7.02% | 2,879,110 |