Listed Index Fund Nikkei Semiconductor Stock(213A) Historical

52 Week High Jan 28, 2026

286.9 JPY

52 Week Low Apr 7, 2025

99.0 JPY

Yearly High Jan 28, 2026

286.9 JPY

Yearly Low Apr 7, 2025

99.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	265	292	265	280	+7	+2.67%	4,432,840

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	259.5	281.2	235.0	273.0	+12.9	+4.96%	3,041,880
Jan 16, 2026	249.8	260.4	247.0	260.1	+23.3	+9.84%	1,080,550
Jan 9, 2026	227.7	244.6	226.7	236.8	+17.1	+7.78%	1,489,490
Dec 30, 2025	225.0	225.0	218.1	219.7	-3.4	-1.52%	216,670
Dec 26, 2025	212.3	224.0	212.2	223.1	+15.5	+7.47%	810,800
Dec 19, 2025	214.0	215.2	202.8	207.6	-9.2	-4.24%	644,030
Dec 12, 2025	216.0	222.3	214.0	216.8	+1.0	+0.46%	369,550
Dec 5, 2025	206.4	215.8	203.5	215.8	+7.2	+3.45%	890,320
Nov 28, 2025	203.8	209.0	198.6	208.6	+6.6	+3.27%	1,177,350
Nov 21, 2025	206.6	214.8	190.0	202.0	-4.6	-2.23%	3,706,690
Nov 14, 2025	213.7	218.2	205.0	206.6	-3.7	-1.76%	1,250,520
Nov 7, 2025	227.5	228.3	205.0	210.3	-13.6	-6.07%	3,421,260
Oct 31, 2025	204.0	225.1	202.8	223.9	+24.4	+12.23%	6,303,070
Oct 24, 2025	199.5	205.6	194.0	199.5	+2.8	+1.42%	1,344,560
Oct 17, 2025	195.0	201.6	191.0	196.7	-1.9	-0.96%	1,003,580
Oct 10, 2025	199.4	209.5	196.3	198.6	+7.6	+3.98%	2,857,310
Oct 3, 2025	180.0	191.9	178.2	191.0	+10.9	+6.05%	2,927,210
Sep 26, 2025	184.5	188.7	180.1	180.1	-1.4	-0.77%	3,156,100
Sep 19, 2025	169.0	185.5	169.0	181.5	+13.8	+8.23%	2,625,420
Sep 12, 2025	154.3	168.9	154.2	167.7	+14.1	+9.18%	1,130,750