Listed Index Fund Nikkei Semiconductor Stock(213A) Historical

52 Week High Apr 27, 2026

363.3 JPY

52 Week Low May 2, 2025

125.3 JPY

Yearly High Apr 27, 2026

363.3 JPY

Yearly Low Jan 5, 2026

226.7 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	357	358	353	354	+0	+0.11%	874,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	278.0	363.3	271.2	353.6	+91.6	+34.96%	9,254,398
Mar, 2026	297.7	309.3	257.2	262.0	-49.0	-15.76%	8,015,020
Feb, 2026	274.3	320.6	260.0	311.0	+30.0	+10.68%	9,486,540
Jan, 2026	227.7	292.2	226.7	281.0	+61.3	+27.90%	9,034,141
Dec, 2025	206.4	225.0	202.8	219.7	+11.1	+5.32%	2,931,370
Nov, 2025	227.5	228.3	190.0	208.6	-15.3	-6.83%	9,555,820
Oct, 2025	181.0	225.1	178.2	223.9	+42.5	+23.43%	14,129,189
Sep, 2025	154.2	188.7	148.0	181.4	+24.4	+15.54%	7,784,210
Aug, 2025	155.6	161.9	147.5	157.0	-3.6	-2.24%	6,218,380
Jul, 2025	159.9	168.0	154.8	160.6	+0.5	+0.31%	5,653,240
Jun, 2025	137.2	165.1	134.4	160.1	+22.3	+16.18%	3,343,741
May, 2025	125.0	142.7	124.0	137.8	+14.4	+11.67%	3,264,390
Apr, 2025	129.0	130.0	99.0	123.4	-5.1	-3.97%	7,118,500
Mar, 2025	145.6	147.0	128.4	128.5	-15.6	-10.83%	4,538,100
Feb, 2025	148.2	161.4	142.7	144.1	-8.5	-5.57%	3,435,010
Jan, 2025	152.0	164.3	146.3	152.6	+3.0	+2.01%	2,496,720
Dec, 2024	145.4	152.5	143.0	149.6	+5.0	+3.46%	1,773,770
Nov, 2024	150.4	160.9	142.4	144.6	-12.8	-8.13%	3,241,140
Oct, 2024	149.7	158.0	144.0	157.4	+10.9	+7.44%	4,349,250
Sep, 2024	161.6	161.6	126.0	146.5	-10.9	-6.93%	6,346,400