Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 145 | 152 | 143 | 147 | +2 | +1.94% | 1,339,290 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 150.4 | 160.9 | 142.4 | 144.6 | -12.8 | -8.13% | 3,241,140 |
Oct, 2024 | 149.7 | 158.0 | 144.0 | 157.4 | +10.9 | +7.44% | 4,349,250 |
Sep, 2024 | 161.6 | 161.6 | 126.0 | 146.5 | -10.9 | -6.93% | 6,346,400 |
Aug, 2024 | 173.8 | 173.9 | 120.0 | 157.4 | -11.4 | -6.75% | 9,723,571 |
Jul, 2024 | 200.0 | 201.0 | 154.7 | 168.8 | ー | ー% | 16,563,180 |