Listed Index Fund Nikkei Semiconductor Stock(213A) Historical

52 Week High Jan 28, 2026

286.9 JPY

52 Week Low Apr 7, 2025

99.0 JPY

Yearly High Jan 28, 2026

286.9 JPY

Yearly Low Apr 7, 2025

99.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	227	292	226	280	+60	+27.58%	10,044,760

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	206.4	225.0	202.8	219.7	+11.1	+5.32%	2,931,370
Nov, 2025	227.5	228.3	190.0	208.6	-15.3	-6.83%	9,555,820
Oct, 2025	181.0	225.1	178.2	223.9	+42.5	+23.43%	14,129,189
Sep, 2025	154.2	188.7	148.0	181.4	+24.4	+15.54%	7,784,210
Aug, 2025	155.6	161.9	147.5	157.0	-3.6	-2.24%	6,218,380
Jul, 2025	159.9	168.0	154.8	160.6	+0.5	+0.31%	5,653,240
Jun, 2025	137.2	165.1	134.4	160.1	+22.3	+16.18%	3,343,741
May, 2025	125.0	142.7	124.0	137.8	+14.4	+11.67%	3,264,390
Apr, 2025	129.0	130.0	99.0	123.4	-5.1	-3.97%	7,118,500
Mar, 2025	145.6	147.0	128.4	128.5	-15.6	-10.83%	4,538,100
Feb, 2025	148.2	161.4	142.7	144.1	-8.5	-5.57%	3,435,010
Jan, 2025	152.0	164.3	146.3	152.6	+3.0	+2.01%	2,496,720
Dec, 2024	145.4	152.5	143.0	149.6	+5.0	+3.46%	1,773,770
Nov, 2024	150.4	160.9	142.4	144.6	-12.8	-8.13%	3,241,140
Oct, 2024	149.7	158.0	144.0	157.4	+10.9	+7.44%	4,349,250
Sep, 2024	161.6	161.6	126.0	146.5	-10.9	-6.93%	6,346,400
Aug, 2024	173.8	173.9	120.0	157.4	-11.4	-6.75%	9,723,571
Jul, 2024	200.0	201.0	154.7	168.8	ー	ー%	16,563,180