kabutan

Listed Index Fund Nikkei Semiconductor Stock(213A) Historical

213A
TSE ETF
Listed Index Fund Nikkei Semiconductor Stock
214.8
JPY
-0.8
(-0.37%)
Dec 5, 3:15 pm JST
1.38
USD
Dec 5, 1:15 am EST
Result
ー
PTS
outside of trading hours
214.5
Dec 5, 2:27 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
228.3 JPY
52 Week Low Apr 7, 2025
99.0 JPY
Yearly High Nov 4, 2025
228.3 JPY
Yearly Low Apr 7, 2025
99.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 206 215 203 214 +6 +2.97% 889,290

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 227.5 228.3 190.0 208.6 -15.3 -6.83% 9,555,820
Oct, 2025 181.0 225.1 178.2 223.9 +42.5 +23.43% 14,129,189
Sep, 2025 154.2 188.7 148.0 181.4 +24.4 +15.54% 7,784,210
Aug, 2025 155.6 161.9 147.5 157.0 -3.6 -2.24% 6,218,380
Jul, 2025 159.9 168.0 154.8 160.6 +0.5 +0.31% 5,653,240
Jun, 2025 137.2 165.1 134.4 160.1 +22.3 +16.18% 3,343,741
May, 2025 125.0 142.7 124.0 137.8 +14.4 +11.67% 3,264,390
Apr, 2025 129.0 130.0 99.0 123.4 -5.1 -3.97% 7,118,500
Mar, 2025 145.6 147.0 128.4 128.5 -15.6 -10.83% 4,538,100
Feb, 2025 148.2 161.4 142.7 144.1 -8.5 -5.57% 3,435,010
Jan, 2025 152.0 164.3 146.3 152.6 +3.0 +2.01% 2,496,720
Dec, 2024 145.4 152.5 143.0 149.6 +5.0 +3.46% 1,773,770
Nov, 2024 150.4 160.9 142.4 144.6 -12.8 -8.13% 3,241,140
Oct, 2024 149.7 158.0 144.0 157.4 +10.9 +7.44% 4,349,250
Sep, 2024 161.6 161.6 126.0 146.5 -10.9 -6.93% 6,346,400
Aug, 2024 173.8 173.9 120.0 157.4 -11.4 -6.75% 9,723,571
Jul, 2024 200.0 201.0 154.7 168.8 ー ー% 16,563,180