213A Listed Index Fund Nikkei Semiconductor Stock - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	131	141	131	137	+7	+5.91%	405,080

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	130.2	+1.64%	129.2	748,270	8,090	200,520	24.79
May 2, 2025	128.1	+2.97%	123.7	536,310	7,640	211,020	27.62
Apr 25, 2025	124.4	+7.80%	118.3	465,410	8,570	215,420	25.14
Apr 18, 2025	115.4	-0.52%	117.6	822,890	6,330	222,280	35.12
Apr 11, 2025	116.0	+0.17%	112.3	3,331,090	11,360	202,770	17.85
Apr 4, 2025	115.8	-15.84%	121.8	2,433,610	3,010	254,630	84.59
Mar 28, 2025	137.6	-3.30%	140.9	597,590	50	276,050	5,521.00
Mar 21, 2025	142.3	+0.78%	143.7	952,590	5,080	284,270	55.96
Mar 14, 2025	141.2	+2.24%	138.4	1,407,310	90	286,520	3,183.56
Mar 7, 2025	138.1	-4.16%	141.1	1,223,350	590	282,770	479.27
Feb 28, 2025	144.1	-10.05%	150.0	1,466,410	6,390	220,150	34.45
Feb 21, 2025	160.2	+3.35%	158.8	358,170	22,100	111,700	5.05
Feb 14, 2025	155.0	+1.04%	154.6	269,430	5,120	145,340	28.39
Feb 7, 2025	153.4	+0.52%	148.9	1,341,000	13,139	200,980	15.30
Jan 31, 2025	152.6	-3.84%	150.5	700,420	13,839	141,200	10.20
Jan 24, 2025	158.7	+5.10%	159.5	670,090	23,860	161,430	6.77
Jan 17, 2025	151.0	-4.43%	151.1	342,620	23,030	212,020	9.21
Jan 10, 2025	158.0	+5.61%	154.8	783,590	29,850	222,500	7.45
Dec 30, 2024	149.6	-1.06%	150.1	36,090	ー	ー	ー
Dec 27, 2024	151.2	+4.28%	148.3	671,110	13,639	256,980	18.84

Listed Index Fund Nikkei Semiconductor Stock(213A) Historical

Latest Weekly Price

Weekly Margin Balance