Listed Index Fund Nikkei Semiconductor Stock(213A) Historical

52 Week High Feb 26, 2026

320.6 JPY

52 Week Low Apr 7, 2025

99.0 JPY

Yearly High Feb 26, 2026

320.6 JPY

Yearly Low Apr 7, 2025

99.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	285	296	282	286	-1	-0.17%	1,164,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	287.0	-3.66%	278.2	2,282,010	25,520	254,430	9.97
Mar 6, 2026	297.9	-4.21%	294.2	3,024,780	7,340	207,489	28.27
Feb 27, 2026	311.0	+3.98%	308.1	2,389,060	20,620	344,030	16.68
Feb 20, 2026	299.1	-0.57%	299.0	1,439,660	9,320	205,500	22.05
Feb 13, 2026	300.8	+8.59%	293.1	1,840,080	19,680	108,990	5.54
Feb 6, 2026	277.0	-1.42%	275.0	3,817,740	14,160	144,240	10.19
Jan 30, 2026	281.0	+2.93%	281.1	3,422,220	8,250	224,970	27.27
Jan 23, 2026	273.0	+4.96%	268.6	3,041,880	12,900	335,589	26.01
Jan 16, 2026	260.1	+9.84%	253.0	1,080,550	9,130	39,060	4.28
Jan 9, 2026	236.8	+7.78%	233.2	1,489,490	7,180	53,120	7.40
Dec 30, 2025	219.7	-1.52%	220.5	216,670	ー	ー	ー
Dec 26, 2025	223.1	+7.47%	216.6	810,800	4,930	119,669	24.27
Dec 19, 2025	207.6	-4.24%	207.6	644,030	4,890	144,590	29.57
Dec 12, 2025	216.8	+0.46%	217.9	369,550	13,670	176,640	12.92
Dec 5, 2025	215.8	+3.45%	210.8	890,320	14,230	50,900	3.58
Nov 28, 2025	208.6	+3.27%	202.6	1,177,350	25,270	56,640	2.24
Nov 21, 2025	202.0	-2.23%	202.6	3,706,690	47,600	147,030	3.09
Nov 14, 2025	206.6	-1.76%	212.2	1,250,520	61,209	92,730	1.51
Nov 7, 2025	210.3	-6.07%	213.6	3,421,260	11,260	200,320	17.79
Oct 31, 2025	223.9	+12.23%	216.3	6,303,070	26,020	107,360	4.13