Listed Index Fund Nikkei Semiconductor Stock(213A) Historical

52 Week High Nov 4, 2025

228.3 JPY

52 Week Low Apr 7, 2025

99.0 JPY

Yearly High Nov 4, 2025

228.3 JPY

Yearly Low Apr 7, 2025

99.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	206	215	203	214	+6	+2.92%	887,840

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	208.6	+3.27%	202.6	1,177,350	25,270	56,640	2.24
Nov 21, 2025	202.0	-2.23%	202.6	3,706,690	47,600	147,030	3.09
Nov 14, 2025	206.6	-1.76%	212.2	1,250,520	61,209	92,730	1.51
Nov 7, 2025	210.3	-6.07%	213.6	3,421,260	11,260	200,320	17.79
Oct 31, 2025	223.9	+12.23%	216.3	6,303,070	26,020	107,360	4.13
Oct 24, 2025	199.5	+1.42%	199.1	1,344,560	17,250	82,830	4.80
Oct 17, 2025	196.7	-0.96%	196.9	1,003,580	27,410	131,640	4.80
Oct 10, 2025	198.6	+3.98%	202.0	2,857,310	30,429	122,700	4.03
Oct 3, 2025	191.0	+6.05%	185.5	2,927,210	48,590	158,940	3.27
Sep 26, 2025	180.1	-0.77%	184.5	3,156,100	37,900	51,450	1.36
Sep 19, 2025	181.5	+8.23%	176.3	2,625,420	41,480	85,150	2.05
Sep 12, 2025	167.7	+9.18%	161.5	1,130,750	5,260	68,780	13.08
Sep 5, 2025	153.6	-2.17%	152.1	565,400	56,170	63,300	1.13
Aug 29, 2025	157.0	+2.61%	155.2	501,000	1,450	53,430	36.85
Aug 22, 2025	153.0	-4.02%	156.8	1,051,550	13,530	48,450	3.58
Aug 15, 2025	159.4	+4.52%	158.1	716,890	2,290	47,600	20.79
Aug 8, 2025	152.5	-0.91%	150.2	848,720	1,950	39,980	20.50
Aug 1, 2025	153.9	-6.16%	154.7	4,020,070	4,650	42,340	9.11
Jul 25, 2025	164.0	+1.42%	165.3	788,740	4,670	25,970	5.56
Jul 18, 2025	161.7	-0.92%	165.3	815,910	4,680	22,140	4.73