Listed Index Fund Nikkei Semiconductor Stock(213A) Historical

52 Week High Jan 28, 2026

286.9 JPY

52 Week Low Apr 7, 2025

99.0 JPY

Yearly High Jan 28, 2026

286.9 JPY

Yearly Low Apr 7, 2025

99.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	265	292	265	280	+7	+2.67%	4,432,840

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	273.0	+4.96%	268.6	3,041,880	12,900	335,589	26.01
Jan 16, 2026	260.1	+9.84%	253.0	1,080,550	9,130	39,060	4.28
Jan 9, 2026	236.8	+7.78%	233.2	1,489,490	7,180	53,120	7.40
Dec 30, 2025	219.7	-1.52%	220.5	216,670	ー	ー	ー
Dec 26, 2025	223.1	+7.47%	216.6	810,800	4,930	119,669	24.27
Dec 19, 2025	207.6	-4.24%	207.6	644,030	4,890	144,590	29.57
Dec 12, 2025	216.8	+0.46%	217.9	369,550	13,670	176,640	12.92
Dec 5, 2025	215.8	+3.45%	210.8	890,320	14,230	50,900	3.58
Nov 28, 2025	208.6	+3.27%	202.6	1,177,350	25,270	56,640	2.24
Nov 21, 2025	202.0	-2.23%	202.6	3,706,690	47,600	147,030	3.09
Nov 14, 2025	206.6	-1.76%	212.2	1,250,520	61,209	92,730	1.51
Nov 7, 2025	210.3	-6.07%	213.6	3,421,260	11,260	200,320	17.79
Oct 31, 2025	223.9	+12.23%	216.3	6,303,070	26,020	107,360	4.13
Oct 24, 2025	199.5	+1.42%	199.1	1,344,560	17,250	82,830	4.80
Oct 17, 2025	196.7	-0.96%	196.9	1,003,580	27,410	131,640	4.80
Oct 10, 2025	198.6	+3.98%	202.0	2,857,310	30,429	122,700	4.03
Oct 3, 2025	191.0	+6.05%	185.5	2,927,210	48,590	158,940	3.27
Sep 26, 2025	180.1	-0.77%	184.5	3,156,100	37,900	51,450	1.36
Sep 19, 2025	181.5	+8.23%	176.3	2,625,420	41,480	85,150	2.05
Sep 12, 2025	167.7	+9.18%	161.5	1,130,750	5,260	68,780	13.08