Listed Index Fund Nikkei Semiconductor Stock(213A) Historical

52 Week High Apr 27, 2026

363.3 JPY

52 Week Low May 2, 2025

125.3 JPY

Yearly High Apr 27, 2026

363.3 JPY

Yearly Low Jan 5, 2026

226.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	355	363	350	354	+3	+1.09%	2,260,980

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	354.0	+1.09%	357.3	1,823,680	ー	ー	ー
Apr 24, 2026	350.2	+4.26%	348.4	1,933,180	13,980	413,010	29.54
Apr 17, 2026	335.9	+3.04%	342.7	3,195,570	14,850	415,489	27.98
Apr 10, 2026	326.0	+17.27%	312.8	1,866,710	21,690	229,500	10.58
Apr 3, 2026	278.0	+1.02%	271.1	1,468,390	10,280	173,100	16.84
Mar 27, 2026	275.2	-3.94%	276.4	1,136,110	13,320	198,860	14.93
Mar 19, 2026	286.5	-0.17%	289.7	976,290	15,050	195,610	13.00
Mar 13, 2026	287.0	-3.66%	278.2	2,282,010	25,520	254,430	9.97
Mar 6, 2026	297.9	-4.21%	294.2	3,024,780	7,340	207,489	28.27
Feb 27, 2026	311.0	+3.98%	308.1	2,389,060	20,620	344,030	16.68
Feb 20, 2026	299.1	-0.57%	299.0	1,439,660	9,320	205,500	22.05
Feb 13, 2026	300.8	+8.59%	293.1	1,840,080	19,680	108,990	5.54
Feb 6, 2026	277.0	-1.42%	275.0	3,817,740	14,160	144,240	10.19
Jan 30, 2026	281.0	+2.93%	281.1	3,422,220	8,250	224,970	27.27
Jan 23, 2026	273.0	+4.96%	268.6	3,041,880	12,900	335,589	26.01
Jan 16, 2026	260.1	+9.84%	253.0	1,080,550	9,130	39,060	4.28
Jan 9, 2026	236.8	+7.78%	233.2	1,489,490	7,180	53,120	7.40
Dec 30, 2025	219.7	-1.52%	220.5	216,670	ー	ー	ー
Dec 26, 2025	223.1	+7.47%	216.6	810,800	4,930	119,669	24.27
Dec 19, 2025	207.6	-4.24%	207.6	644,030	4,890	144,590	29.57