Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 290 | 290 | 285 | 286 | -10 | -3.24% | 187,910 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 288.5 | 296.7 | 288.5 | 296.1 | +9.9 | +3.46% | 470,210 |
| Mar 17, 2026 | 295.9 | 296.9 | 283.6 | 286.2 | -4.2 | -1.45% | 154,480 |
| Mar 16, 2026 | 285.8 | 290.4 | 282.9 | 290.4 | +3.4 | +1.18% | 163,690 |
| Mar 13, 2026 | 282.8 | 287.0 | 280.7 | 287.0 | -3.8 | -1.31% | 478,550 |
| Mar 12, 2026 | 290.5 | 293.6 | 286.9 | 290.8 | -1.5 | -0.51% | 161,450 |
| Mar 11, 2026 | 297.7 | 298.4 | 283.7 | 292.3 | +10.6 | +3.76% | 392,140 |
| Mar 10, 2026 | 287.6 | 287.6 | 278.4 | 281.7 | +10.1 | +3.72% | 301,700 |
| Mar 9, 2026 | 265.9 | 279.2 | 260.0 | 271.6 | -26.3 | -8.83% | 948,170 |
| Mar 6, 2026 | 286.9 | 297.9 | 283.0 | 297.9 | +6.2 | +2.13% | 353,180 |
| Mar 5, 2026 | 294.3 | 299.6 | 287.9 | 291.7 | +10.6 | +3.77% | 910,280 |
| Mar 4, 2026 | 286.8 | 295.6 | 275.7 | 281.1 | -14.1 | -4.78% | 727,510 |
| Mar 3, 2026 | 304.9 | 309.3 | 295.2 | 295.2 | -10.5 | -3.43% | 477,700 |
| Mar 2, 2026 | 297.7 | 306.7 | 297.6 | 305.7 | -5.3 | -1.70% | 556,110 |
| Feb 27, 2026 | 307.0 | 311.0 | 301.9 | 311.0 | -1.0 | -0.32% | 785,620 |
| Feb 26, 2026 | 320.5 | 320.6 | 305.0 | 312.0 | -3.5 | -1.11% | 969,310 |
| Feb 25, 2026 | 308.6 | 315.5 | 307.1 | 315.5 | +10.6 | +3.48% | 412,880 |
| Feb 24, 2026 | 297.9 | 305.4 | 295.8 | 304.9 | +5.8 | +1.94% | 221,250 |
| Feb 20, 2026 | 297.7 | 299.1 | 292.5 | 299.1 | -0.6 | -0.20% | 270,710 |
| Feb 19, 2026 | 301.9 | 305.5 | 299.0 | 299.7 | +1.6 | +0.54% | 604,540 |
| Feb 18, 2026 | 296.9 | 298.4 | 295.0 | 298.1 | +2.1 | +0.71% | 82,830 |