Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 130 | 131 | 130 | 130 | +1 | +0.93% | 47,370 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 127.8 | 130.0 | 127.7 | 129.0 | +2.6 | +2.06% | 673,130 |
May 7, 2025 | 127.3 | 127.3 | 126.0 | 126.4 | -1.7 | -1.33% | 27,770 |
May 2, 2025 | 127.3 | 128.1 | 125.3 | 128.1 | +1.1 | +0.87% | 44,450 |
May 1, 2025 | 125.0 | 127.0 | 124.0 | 127.0 | +3.6 | +2.92% | 69,100 |
Apr 30, 2025 | 122.3 | 123.8 | 122.0 | 123.4 | +1.4 | +1.15% | 359,580 |
Apr 28, 2025 | 128.3 | 128.3 | 122.0 | 122.0 | -2.4 | -1.93% | 63,180 |
Apr 25, 2025 | 123.2 | 124.6 | 122.6 | 124.4 | +5.3 | +4.45% | 71,690 |
Apr 24, 2025 | 120.0 | 120.4 | 119.1 | 119.1 | +1.6 | +1.36% | 158,150 |
Apr 23, 2025 | 118.9 | 118.9 | 116.1 | 117.5 | +2.9 | +2.53% | 156,870 |
Apr 22, 2025 | 113.9 | 115.2 | 113.9 | 114.6 | +0.6 | +0.53% | 43,310 |
Apr 21, 2025 | 115.3 | 116.0 | 114.0 | 114.0 | -1.4 | -1.21% | 35,390 |
Apr 18, 2025 | 117.0 | 117.2 | 115.0 | 115.4 | -1.5 | -1.28% | 36,100 |
Apr 17, 2025 | 114.1 | 116.9 | 113.9 | 116.9 | +2.7 | +2.36% | 52,790 |
Apr 16, 2025 | 117.2 | 117.2 | 113.0 | 114.2 | -4.6 | -3.87% | 406,380 |
Apr 15, 2025 | 120.3 | 120.3 | 118.5 | 118.8 | -1.2 | -1.00% | 121,930 |
Apr 14, 2025 | 120.9 | 120.9 | 117.4 | 120.0 | +4.0 | +3.45% | 205,690 |
Apr 11, 2025 | 112.2 | 116.3 | 109.1 | 116.0 | -1.2 | -1.02% | 2,222,340 |
Apr 10, 2025 | 120.1 | 125.5 | 116.4 | 117.2 | +12.1 | +11.51% | 491,140 |
Apr 9, 2025 | 110.0 | 110.0 | 103.3 | 105.1 | -6.9 | -6.16% | 189,680 |
Apr 8, 2025 | 109.5 | 113.4 | 109.5 | 112.0 | +9.1 | +8.84% | 103,420 |