Listed Index Fund Nikkei Semiconductor Stock(213A) Historical

52 Week High Apr 27, 2026

363.3 JPY

52 Week Low May 2, 2025

125.3 JPY

Yearly High Apr 27, 2026

363.3 JPY

Yearly Low Jan 5, 2026

226.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	357	358	353	354	+0	+0.11%	437,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	357.2	359.5	351.6	353.6	-4.9	-1.37%	360,900
Apr 28, 2026	361.0	361.1	354.6	358.5	-2.5	-0.69%	413,900
Apr 27, 2026	355.0	363.3	350.0	361.0	+10.8	+3.08%	611,580
Apr 24, 2026	351.0	352.0	347.5	350.2	+0.7	+0.20%	420,460
Apr 23, 2026	357.1	358.8	342.6	349.5	-0.5	-0.14%	788,900
Apr 22, 2026	344.2	350.0	342.6	350.0	+6.3	+1.83%	248,220
Apr 21, 2026	337.3	344.9	337.3	343.7	+4.8	+1.42%	182,890
Apr 20, 2026	337.4	340.0	334.3	338.9	+3.0	+0.89%	292,710
Apr 17, 2026	345.0	345.2	335.3	335.9	-12.1	-3.48%	283,550
Apr 16, 2026	342.0	348.0	335.9	348.0	+12.0	+3.57%	544,410
Apr 15, 2026	355.0	355.0	335.0	336.0	-8.0	-2.33%	721,140
Apr 14, 2026	340.5	347.5	335.5	344.0	+19.5	+6.01%	1,459,690
Apr 13, 2026	319.1	324.5	318.7	324.5	-1.5	-0.46%	186,780
Apr 10, 2026	313.0	326.0	313.0	326.0	+15.0	+4.82%	1,117,500
Apr 9, 2026	311.1	311.1	305.5	311.0	-1.1	-0.35%	128,740
Apr 8, 2026	304.0	312.4	302.5	312.1	+28.5	+10.05%	380,960
Apr 7, 2026	282.5	284.6	281.0	283.6	+3.6	+1.29%	107,330
Apr 6, 2026	279.1	286.4	279.1	280.0	+2.0	+0.72%	132,180
Apr 3, 2026	277.5	280.6	277.0	278.0	+6.2	+2.28%	95,900
Apr 2, 2026	286.0	286.0	271.2	271.8	-7.8	-2.79%	472,330