Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 145 | 147 | 145 | 147 | +2 | +1.66% | 136,360 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 146.7 | 146.9 | 144.9 | 145.0 | -1.1 | -0.75% | 40,720 |
Dec 19, 2024 | 143.9 | 146.7 | 143.0 | 146.1 | -1.9 | -1.28% | 120,340 |
Dec 18, 2024 | 146.1 | 148.4 | 145.8 | 148.0 | +0.9 | +0.61% | 63,770 |
Dec 17, 2024 | 149.8 | 150.7 | 146.9 | 147.1 | -1.6 | -1.08% | 52,000 |
Dec 16, 2024 | 148.0 | 150.0 | 148.0 | 148.7 | +0.7 | +0.47% | 41,760 |
Dec 13, 2024 | 150.3 | 150.5 | 147.5 | 148.0 | -1.8 | -1.20% | 31,760 |
Dec 12, 2024 | 149.4 | 151.0 | 149.3 | 149.8 | +1.8 | +1.22% | 74,850 |
Dec 11, 2024 | 147.7 | 148.0 | 146.4 | 148.0 | -1.0 | -0.67% | 36,380 |
Dec 10, 2024 | 146.3 | 149.0 | 146.3 | 149.0 | +3.1 | +2.12% | 91,490 |
Dec 9, 2024 | 147.8 | 147.8 | 145.2 | 145.9 | -0.8 | -0.55% | 66,830 |
Dec 6, 2024 | 149.4 | 149.4 | 146.3 | 146.7 | -3.6 | -2.40% | 73,790 |
Dec 5, 2024 | 150.7 | 152.3 | 149.8 | 150.3 | +0.4 | +0.27% | 44,920 |
Dec 4, 2024 | 152.0 | 152.5 | 149.5 | 149.9 | -0.9 | -0.60% | 64,000 |
Dec 3, 2024 | 148.7 | 152.3 | 148.7 | 150.8 | +4.2 | +2.86% | 213,000 |
Dec 2, 2024 | 145.4 | 147.0 | 144.6 | 146.6 | +2.0 | +1.38% | 50,960 |
Nov 29, 2024 | 145.4 | 145.4 | 143.4 | 144.6 | -3.0 | -2.03% | 100,290 |
Nov 28, 2024 | 143.5 | 148.7 | 142.4 | 147.6 | +2.4 | +1.65% | 202,990 |
Nov 27, 2024 | 146.0 | 146.4 | 144.7 | 145.2 | -1.8 | -1.22% | 147,100 |
Nov 26, 2024 | 150.2 | 150.3 | 145.5 | 147.0 | -3.2 | -2.13% | 664,110 |
Nov 25, 2024 | 151.1 | 152.5 | 150.1 | 150.2 | +1.4 | +0.94% | 637,880 |