About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund Nikkei Semiconductor Stock(213A) Historical

213A
TSE ETF
Listed Index Fund Nikkei Semiconductor Stock
130.2
JPY
+1.2
(+0.93%)
May 9, 3:30 pm JST
0.89
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 12, 2024
201.0 JPY
52 Week Low Apr 7, 2025
99.0 JPY
Yearly High Jan 23, 2025
164.3 JPY
Yearly Low Apr 7, 2025
99.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 130 131 130 130 +1 +0.93% 47,370

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 127.8 130.0 127.7 129.0 +2.6 +2.06% 673,130
May 7, 2025 127.3 127.3 126.0 126.4 -1.7 -1.33% 27,770
May 2, 2025 127.3 128.1 125.3 128.1 +1.1 +0.87% 44,450
May 1, 2025 125.0 127.0 124.0 127.0 +3.6 +2.92% 69,100
Apr 30, 2025 122.3 123.8 122.0 123.4 +1.4 +1.15% 359,580
Apr 28, 2025 128.3 128.3 122.0 122.0 -2.4 -1.93% 63,180
Apr 25, 2025 123.2 124.6 122.6 124.4 +5.3 +4.45% 71,690
Apr 24, 2025 120.0 120.4 119.1 119.1 +1.6 +1.36% 158,150
Apr 23, 2025 118.9 118.9 116.1 117.5 +2.9 +2.53% 156,870
Apr 22, 2025 113.9 115.2 113.9 114.6 +0.6 +0.53% 43,310
Apr 21, 2025 115.3 116.0 114.0 114.0 -1.4 -1.21% 35,390
Apr 18, 2025 117.0 117.2 115.0 115.4 -1.5 -1.28% 36,100
Apr 17, 2025 114.1 116.9 113.9 116.9 +2.7 +2.36% 52,790
Apr 16, 2025 117.2 117.2 113.0 114.2 -4.6 -3.87% 406,380
Apr 15, 2025 120.3 120.3 118.5 118.8 -1.2 -1.00% 121,930
Apr 14, 2025 120.9 120.9 117.4 120.0 +4.0 +3.45% 205,690
Apr 11, 2025 112.2 116.3 109.1 116.0 -1.2 -1.02% 2,222,340
Apr 10, 2025 120.1 125.5 116.4 117.2 +12.1 +11.51% 491,140
Apr 9, 2025 110.0 110.0 103.3 105.1 -6.9 -6.16% 189,680
Apr 8, 2025 109.5 113.4 109.5 112.0 +9.1 +8.84% 103,420