kabutan

Listed Index Fund Nikkei Semiconductor Stock(213A) Historical

213A
TSE ETF
Listed Index Fund Nikkei Semiconductor Stock
286.5
JPY
-9.6
(-3.24%)
Mar 19, 3:30 pm JST
1.79
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
283
Mar 19, 10:02 pm JST
Summary Chart Historical News
52 Week High Feb 26, 2026
320.6 JPY
52 Week Low Apr 7, 2025
99.0 JPY
Yearly High Feb 26, 2026
320.6 JPY
Yearly Low Apr 7, 2025
99.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 290 290 285 286 -10 -3.24% 187,910

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 288.5 296.7 288.5 296.1 +9.9 +3.46% 470,210
Mar 17, 2026 295.9 296.9 283.6 286.2 -4.2 -1.45% 154,480
Mar 16, 2026 285.8 290.4 282.9 290.4 +3.4 +1.18% 163,690
Mar 13, 2026 282.8 287.0 280.7 287.0 -3.8 -1.31% 478,550
Mar 12, 2026 290.5 293.6 286.9 290.8 -1.5 -0.51% 161,450
Mar 11, 2026 297.7 298.4 283.7 292.3 +10.6 +3.76% 392,140
Mar 10, 2026 287.6 287.6 278.4 281.7 +10.1 +3.72% 301,700
Mar 9, 2026 265.9 279.2 260.0 271.6 -26.3 -8.83% 948,170
Mar 6, 2026 286.9 297.9 283.0 297.9 +6.2 +2.13% 353,180
Mar 5, 2026 294.3 299.6 287.9 291.7 +10.6 +3.77% 910,280
Mar 4, 2026 286.8 295.6 275.7 281.1 -14.1 -4.78% 727,510
Mar 3, 2026 304.9 309.3 295.2 295.2 -10.5 -3.43% 477,700
Mar 2, 2026 297.7 306.7 297.6 305.7 -5.3 -1.70% 556,110
Feb 27, 2026 307.0 311.0 301.9 311.0 -1.0 -0.32% 785,620
Feb 26, 2026 320.5 320.6 305.0 312.0 -3.5 -1.11% 969,310
Feb 25, 2026 308.6 315.5 307.1 315.5 +10.6 +3.48% 412,880
Feb 24, 2026 297.9 305.4 295.8 304.9 +5.8 +1.94% 221,250
Feb 20, 2026 297.7 299.1 292.5 299.1 -0.6 -0.20% 270,710
Feb 19, 2026 301.9 305.5 299.0 299.7 +1.6 +0.54% 604,540
Feb 18, 2026 296.9 298.4 295.0 298.1 +2.1 +0.71% 82,830