Listed Index Fund Nikkei Semiconductor Stock(213A) Historical

52 Week High Jan 28, 2026

286.9 JPY

52 Week Low Apr 7, 2025

99.0 JPY

Yearly High Jan 28, 2026

286.9 JPY

Yearly Low Apr 7, 2025

99.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	292	292	277	280	-7	-2.30%	1,649,190

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	277.5	286.9	275.9	286.9	+7.5	+2.68%	549,700
Jan 27, 2026	270.2	279.4	268.2	279.4	+11.1	+4.14%	174,500
Jan 26, 2026	265.7	272.9	265.4	268.3	-4.7	-1.72%	410,260
Jan 23, 2026	281.1	281.1	271.9	273.0	-7.0	-2.50%	660,720
Jan 22, 2026	272.0	281.2	269.7	280.0	+18.9	+7.24%	1,194,730
Jan 21, 2026	250.8	262.5	235.0	261.1	+2.3	+0.89%	327,770
Jan 20, 2026	264.9	264.9	255.3	258.8	-4.4	-1.67%	225,080
Jan 19, 2026	259.5	263.2	257.0	263.2	+3.1	+1.19%	633,580
Jan 16, 2026	259.0	260.4	255.5	260.1	+3.5	+1.36%	309,330
Jan 15, 2026	257.9	257.9	251.0	256.6	+0.6	+0.23%	128,580
Jan 14, 2026	252.1	256.0	250.6	256.0	+8.0	+3.23%	161,720
Jan 13, 2026	249.8	249.8	247.0	248.0	+11.2	+4.73%	480,920
Jan 9, 2026	236.0	237.2	231.7	236.8	+1.5	+0.64%	97,500
Jan 8, 2026	238.7	239.2	234.5	235.3	-2.8	-1.18%	108,250
Jan 7, 2026	240.0	244.6	238.1	238.1	+1.3	+0.55%	299,120
Jan 6, 2026	235.3	236.9	232.8	236.8	+4.8	+2.07%	137,630
Jan 5, 2026	227.7	232.7	226.7	232.0	+12.3	+5.60%	846,990
Dec 30, 2025	218.7	220.8	218.1	219.7	-0.1	-0.05%	120,530
Dec 29, 2025	225.0	225.0	219.7	219.8	-3.3	-1.48%	96,140
Dec 26, 2025	219.4	224.0	219.4	223.1	+6.1	+2.81%	140,680