kabutan

Listed Index Fund Nikkei Semiconductor Stock(213A) Historical

213A
TSE ETF
Listed Index Fund Nikkei Semiconductor Stock
214.1
JPY
-1.5
(-0.70%)
Dec 5, 1:32 pm JST
1.38
USD
Dec 4, 11:32 pm EST
Result
ー
PTS
outside of trading hours
214.3
Dec 5, 1:36 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
228.3 JPY
52 Week Low Apr 7, 2025
99.0 JPY
Yearly High Nov 4, 2025
228.3 JPY
Yearly Low Apr 7, 2025
99.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 213 214 211 214 -2 -0.70% 334,560

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 211.8 215.7 211.2 215.6 +4.2 +1.99% 31,580
Dec 3, 2025 204.0 212.4 204.0 211.4 +6.4 +3.12% 333,110
Dec 2, 2025 205.0 207.0 203.9 205.0 +1.2 +0.59% 31,890
Dec 1, 2025 206.4 210.3 203.5 203.8 -4.8 -2.30% 155,740
Nov 28, 2025 207.0 209.0 206.0 208.6 +2.0 +0.97% 90,270
Nov 27, 2025 205.0 208.2 205.0 206.6 +4.1 +2.02% 95,210
Nov 26, 2025 200.0 203.8 200.0 202.5 +2.8 +1.40% 194,190
Nov 25, 2025 203.8 203.8 198.6 199.7 -2.3 -1.14% 797,680
Nov 21, 2025 202.9 202.9 190.0 202.0 -8.1 -3.86% 2,307,740
Nov 20, 2025 212.0 214.8 207.0 210.1 +9.7 +4.84% 580,030
Nov 19, 2025 200.1 202.0 196.0 200.4 -3.6 -1.76% 436,910
Nov 18, 2025 208.0 208.5 201.7 204.0 -6.1 -2.90% 174,250
Nov 17, 2025 206.6 210.7 206.6 210.1 +3.5 +1.69% 207,760
Nov 14, 2025 205.0 211.0 205.0 206.6 -3.4 -1.62% 277,020
Nov 13, 2025 210.1 216.0 210.0 210.0 -1.8 -0.85% 108,650
Nov 12, 2025 212.0 212.0 206.0 211.8 -5.5 -2.53% 147,310
Nov 11, 2025 218.2 218.2 209.5 217.3 -0.7 -0.32% 345,550
Nov 10, 2025 213.7 218.0 211.8 218.0 +7.7 +3.66% 371,990
Nov 7, 2025 208.2 212.1 207.4 210.3 -5.9 -2.73% 437,240
Nov 6, 2025 220.0 220.2 214.6 216.2 +1.2 +0.56% 217,250