Listed Index Fund Nikkei Semiconductor Stock(213A) Historical

52 Week High Nov 4, 2025

228.3 JPY

52 Week Low Apr 7, 2025

99.0 JPY

Yearly High Nov 4, 2025

228.3 JPY

Yearly Low Apr 7, 2025

99.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	214	215	210	211	-6	-2.63%	187,260

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	145.6	146.3	136.9	138.1	-6.0	-4.16%	1,223,350
Feb 28, 2025	157.0	158.3	142.7	144.1	-16.1	-10.05%	1,466,410
Feb 21, 2025	155.0	161.4	154.1	160.2	+5.2	+3.35%	358,170
Feb 14, 2025	153.4	158.4	152.4	155.0	+1.6	+1.04%	269,430
Feb 7, 2025	148.2	154.2	145.9	153.4	+0.8	+0.52%	1,341,000
Jan 31, 2025	158.8	158.8	146.3	152.6	-6.1	-3.84%	700,420
Jan 24, 2025	152.2	164.3	152.2	158.7	+7.7	+5.10%	670,090
Jan 17, 2025	157.0	157.0	148.3	151.0	-7.0	-4.43%	342,620
Jan 10, 2025	152.0	159.8	149.0	158.0	+8.4	+5.61%	783,590
Dec 30, 2024	151.2	151.3	149.3	149.6	-1.6	-1.06%	36,090
Dec 27, 2024	145.7	152.1	145.4	151.2	+6.2	+4.28%	671,110
Dec 20, 2024	148.0	150.7	143.0	145.0	-3.0	-2.03%	318,590
Dec 13, 2024	147.8	151.0	145.2	148.0	+1.3	+0.89%	301,310
Dec 6, 2024	145.4	152.5	144.6	146.7	+2.1	+1.45%	446,670
Nov 29, 2024	151.1	152.5	142.4	144.6	-4.2	-2.82%	1,752,370
Nov 22, 2024	147.1	151.0	145.9	148.8	-1.3	-0.87%	364,340
Nov 15, 2024	156.0	157.2	148.2	150.1	-6.2	-3.97%	384,710
Nov 8, 2024	152.2	160.9	150.3	156.3	+6.3	+4.20%	534,510
Nov 1, 2024	144.9	158.0	144.9	150.0	+4.6	+3.16%	944,050
Oct 25, 2024	149.0	151.2	144.0	145.4	-3.6	-2.42%	931,440