Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 423 | 614 | 402 | 439 | +18 | +4.28% | 3,745,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 380 | 455 | 369 | 421 | +43 | +11.38% | 1,241,200 |
2022 | 383 | 430 | 360 | 378 | -7 | -1.82% | 1,363,000 |
2021 | 325 | 414 | 316 | 385 | +61 | +18.83% | 2,121,900 |
2020 | 548 | 565 | 314 | 324 | -224 | -40.88% | 2,539,700 |
2019 | 528 | 650 | 513 | 548 | +17 | +3.20% | 1,370,200 |
2018 | 759 | 898 | 500 | 531 | -221 | -29.39% | 1,743,900 |
2017 | 700 | 834 | 675 | 752 | +53 | +7.58% | 1,322,000 |
2016 | 764 | 770 | 573 | 699 | -51 | -6.80% | 1,407,300 |
2015 | 661 | 887 | 540 | 750 | +99 | +15.21% | 1,669,400 |
2014 | 241 | 680 | 236 | 651 | +411 | +171.25% | 1,224,200 |
2013 | 162 | 298 | 162 | 240 | +80 | +50.00% | 817,400 |
2012 | 125 | 162 | 121 | 160 | +35 | +28.00% | 630,000 |
2011 | 114 | 150 | 89 | 125 | +26 | +26.26% | 388,000 |
2010 | 60 | 106 | 50 | 99 | +39 | +65.00% | 325,000 |
2009 | 82 | 82 | 41 | 60 | -22 | -26.83% | 579,000 |
2008 | 102 | 102 | 35 | 82 | -16 | -16.33% | 401,000 |
2007 | 220 | 243 | 81 | 98 | ー | ー% | 1,849,000 |