About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUCO CO.,LTD.(2139) Historical

2139
TSE Standard
CHUCO CO.,LTD.
439
JPY
0
(0.00%)
Dec 23, 3:24 pm JST
2.80
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
614 JPY
52 Week Low Dec 25, 2023
400 JPY
Yearly High Jul 30, 2024
614 JPY
Yearly Low Apr 3, 2024
402 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 423 614 402 439 +18 +4.28% 3,745,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 380 455 369 421 +43 +11.38% 1,241,200
2022 383 430 360 378 -7 -1.82% 1,363,000
2021 325 414 316 385 +61 +18.83% 2,121,900
2020 548 565 314 324 -224 -40.88% 2,539,700
2019 528 650 513 548 +17 +3.20% 1,370,200
2018 759 898 500 531 -221 -29.39% 1,743,900
2017 700 834 675 752 +53 +7.58% 1,322,000
2016 764 770 573 699 -51 -6.80% 1,407,300
2015 661 887 540 750 +99 +15.21% 1,669,400
2014 241 680 236 651 +411 +171.25% 1,224,200
2013 162 298 162 240 +80 +50.00% 817,400
2012 125 162 121 160 +35 +28.00% 630,000
2011 114 150 89 125 +26 +26.26% 388,000
2010 60 106 50 99 +39 +65.00% 325,000
2009 82 82 41 60 -22 -26.83% 579,000
2008 102 102 35 82 -16 -16.33% 401,000
2007 220 243 81 98 ー% 1,849,000