kabutan

CHUCO CO.,LTD.(2139) Historical

2139
TSE Standard
CHUCO CO.,LTD.
472
JPY
+8
(+1.72%)
Aug 4, 3:30 pm JST
3.19
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
558 JPY
52 Week Low Apr 7, 2025
392 JPY
Yearly High Jul 28, 2025
477 JPY
Yearly Low Apr 7, 2025
392 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 444 477 392 472 +31 +7.03% 1,361,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 423 614 402 441 +20 +4.75% 3,770,400
2023 380 455 369 421 +43 +11.38% 1,241,200
2022 383 430 360 378 -7 -1.82% 1,363,000
2021 325 414 316 385 +61 +18.83% 2,121,900
2020 548 565 314 324 -224 -40.88% 2,539,700
2019 528 650 513 548 +17 +3.20% 1,370,200
2018 759 898 500 531 -221 -29.39% 1,743,900
2017 700 834 675 752 +53 +7.58% 1,322,000
2016 764 770 573 699 -51 -6.80% 1,407,300
2015 661 887 540 750 +99 +15.21% 1,669,400
2014 241 680 236 651 +411 +171.25% 1,224,200
2013 162 298 162 240 +80 +50.00% 817,400
2012 125 162 121 160 +35 +28.00% 630,000
2011 114 150 89 125 +26 +26.26% 388,000
2010 60 106 50 99 +39 +65.00% 325,000
2009 82 82 41 60 -22 -26.83% 579,000
2008 102 102 35 82 -16 -16.33% 401,000
2007 220 243 81 98 ー% 1,849,000