Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 424 | 425 | 406 | 406 | -18 | -4.25% | 22,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 423 | 432 | 412 | 424 | +3 | +0.71% | 117,400 |
| Oct, 2025 | 435 | 436 | 418 | 421 | -15 | -3.44% | 97,300 |
| Sep, 2025 | 455 | 457 | 435 | 436 | -16 | -3.54% | 211,200 |
| Aug, 2025 | 464 | 474 | 434 | 452 | -12 | -2.59% | 110,900 |
| Jul, 2025 | 445 | 477 | 442 | 464 | +18 | +4.04% | 111,700 |
| Jun, 2025 | 424 | 448 | 415 | 446 | +22 | +5.19% | 92,100 |
| May, 2025 | 423 | 435 | 415 | 424 | +2 | +0.47% | 76,600 |
| Apr, 2025 | 434 | 440 | 392 | 422 | -8 | -1.86% | 679,600 |
| Mar, 2025 | 447 | 453 | 417 | 430 | -13 | -2.93% | 162,700 |
| Feb, 2025 | 447 | 460 | 440 | 443 | -6 | -1.34% | 81,500 |
| Jan, 2025 | 444 | 463 | 433 | 449 | +8 | +1.81% | 151,800 |
| Dec, 2024 | 434 | 442 | 417 | 441 | +11 | +2.56% | 159,300 |
| Nov, 2024 | 421 | 454 | 412 | 430 | +10 | +2.38% | 139,700 |
| Oct, 2024 | 505 | 511 | 409 | 420 | -82 | -16.33% | 153,400 |
| Sep, 2024 | 541 | 548 | 483 | 502 | -32 | -5.99% | 220,700 |
| Aug, 2024 | 577 | 577 | 427 | 534 | -33 | -5.82% | 517,400 |
| Jul, 2024 | 524 | 614 | 495 | 567 | +43 | +8.21% | 521,000 |
| Jun, 2024 | 583 | 583 | 475 | 524 | -67 | -11.34% | 694,300 |
| May, 2024 | 425 | 600 | 421 | 591 | +165 | +38.73% | 618,100 |
| Apr, 2024 | 413 | 428 | 402 | 426 | +15 | +3.65% | 171,500 |