Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 464 | 474 | 464 | 472 | +8 | +1.72% | 5,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 445 | 477 | 442 | 464 | +18 | +4.04% | 111,700 |
Jun, 2025 | 424 | 448 | 415 | 446 | +22 | +5.19% | 92,100 |
May, 2025 | 423 | 435 | 415 | 424 | +2 | +0.47% | 76,600 |
Apr, 2025 | 434 | 440 | 392 | 422 | -8 | -1.86% | 679,600 |
Mar, 2025 | 447 | 453 | 417 | 430 | -13 | -2.93% | 162,700 |
Feb, 2025 | 447 | 460 | 440 | 443 | -6 | -1.34% | 81,500 |
Jan, 2025 | 444 | 463 | 433 | 449 | +8 | +1.81% | 151,800 |
Dec, 2024 | 434 | 442 | 417 | 441 | +11 | +2.56% | 159,300 |
Nov, 2024 | 421 | 454 | 412 | 430 | +10 | +2.38% | 139,700 |
Oct, 2024 | 505 | 511 | 409 | 420 | -82 | -16.33% | 153,400 |
Sep, 2024 | 541 | 548 | 483 | 502 | -32 | -5.99% | 220,700 |
Aug, 2024 | 577 | 577 | 427 | 534 | -33 | -5.82% | 517,400 |
Jul, 2024 | 524 | 614 | 495 | 567 | +43 | +8.21% | 521,000 |
Jun, 2024 | 583 | 583 | 475 | 524 | -67 | -11.34% | 694,300 |
May, 2024 | 425 | 600 | 421 | 591 | +165 | +38.73% | 618,100 |
Apr, 2024 | 413 | 428 | 402 | 426 | +15 | +3.65% | 171,500 |
Mar, 2024 | 412 | 429 | 405 | 411 | +2 | +0.49% | 273,800 |
Feb, 2024 | 410 | 417 | 405 | 409 | -12 | -2.85% | 141,000 |
Jan, 2024 | 423 | 425 | 410 | 421 | 0 | 0.00% | 160,200 |
Dec, 2023 | 411 | 421 | 400 | 421 | +9 | +2.18% | 92,800 |