kabutan

CHUCO CO.,LTD.(2139) Historical

2139
TSE Standard
CHUCO CO.,LTD.
472
JPY
+8
(+1.72%)
Aug 4, 3:30 pm JST
3.19
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
558 JPY
52 Week Low Apr 7, 2025
392 JPY
Yearly High Jul 28, 2025
477 JPY
Yearly Low Apr 7, 2025
392 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 464 474 464 472 +8 +1.72% 5,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 445 477 442 464 +18 +4.04% 111,700
Jun, 2025 424 448 415 446 +22 +5.19% 92,100
May, 2025 423 435 415 424 +2 +0.47% 76,600
Apr, 2025 434 440 392 422 -8 -1.86% 679,600
Mar, 2025 447 453 417 430 -13 -2.93% 162,700
Feb, 2025 447 460 440 443 -6 -1.34% 81,500
Jan, 2025 444 463 433 449 +8 +1.81% 151,800
Dec, 2024 434 442 417 441 +11 +2.56% 159,300
Nov, 2024 421 454 412 430 +10 +2.38% 139,700
Oct, 2024 505 511 409 420 -82 -16.33% 153,400
Sep, 2024 541 548 483 502 -32 -5.99% 220,700
Aug, 2024 577 577 427 534 -33 -5.82% 517,400
Jul, 2024 524 614 495 567 +43 +8.21% 521,000
Jun, 2024 583 583 475 524 -67 -11.34% 694,300
May, 2024 425 600 421 591 +165 +38.73% 618,100
Apr, 2024 413 428 402 426 +15 +3.65% 171,500
Mar, 2024 412 429 405 411 +2 +0.49% 273,800
Feb, 2024 410 417 405 409 -12 -2.85% 141,000
Jan, 2024 423 425 410 421 0 0.00% 160,200
Dec, 2023 411 421 400 421 +9 +2.18% 92,800