About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUCO CO.,LTD.(2139) Historical

2139
TSE Standard
CHUCO CO.,LTD.
439
JPY
0
(0.00%)
Dec 23, 3:24 pm JST
2.80
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
614 JPY
52 Week Low Dec 25, 2023
400 JPY
Yearly High Jul 30, 2024
614 JPY
Yearly Low Apr 3, 2024
402 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 434 439 417 439 +9 +2.09% 134,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 421 454 412 430 +10 +2.38% 139,700
Oct, 2024 505 511 409 420 -82 -16.33% 153,400
Sep, 2024 541 548 483 502 -32 -5.99% 220,700
Aug, 2024 577 577 427 534 -33 -5.82% 517,400
Jul, 2024 524 614 495 567 +43 +8.21% 521,000
Jun, 2024 583 583 475 524 -67 -11.34% 694,300
May, 2024 425 600 421 591 +165 +38.73% 618,100
Apr, 2024 413 428 402 426 +15 +3.65% 171,500
Mar, 2024 412 429 405 411 +2 +0.49% 273,800
Feb, 2024 410 417 405 409 -12 -2.85% 141,000
Jan, 2024 423 425 410 421 0 0.00% 160,200
Dec, 2023 411 421 400 421 +9 +2.18% 92,800
Nov, 2023 402 436 402 412 +8 +1.98% 107,000
Oct, 2023 446 448 398 404 -37 -8.39% 140,700
Sep, 2023 416 455 416 441 +24 +5.76% 167,800
Aug, 2023 416 421 403 417 +1 +0.24% 57,300
Jul, 2023 420 421 398 416 +2 +0.48% 109,600
Jun, 2023 396 420 395 414 +19 +4.81% 65,700
May, 2023 419 420 395 395 -20 -4.82% 87,600
Apr, 2023 402 419 395 415 +13 +3.23% 106,300