Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 413 | 413 | 411 | 411 | 0 | 0.00% | 4,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 410 | 413 | 408 | 411 | +1 | +0.24% | 5,400 |
| Dec 11, 2025 | 411 | 411 | 410 | 410 | 0 | 0.00% | 2,200 |
| Dec 10, 2025 | 410 | 411 | 410 | 410 | +1 | +0.24% | 2,300 |
| Dec 9, 2025 | 409 | 410 | 408 | 409 | -2 | -0.49% | 2,600 |
| Dec 8, 2025 | 406 | 411 | 406 | 411 | +5 | +1.23% | 7,400 |
| Dec 5, 2025 | 419 | 419 | 406 | 406 | -13 | -3.10% | 9,400 |
| Dec 4, 2025 | 417 | 419 | 417 | 419 | +2 | +0.48% | 2,100 |
| Dec 3, 2025 | 420 | 420 | 416 | 417 | -1 | -0.24% | 3,300 |
| Dec 2, 2025 | 423 | 423 | 416 | 418 | -5 | -1.18% | 4,700 |
| Dec 1, 2025 | 424 | 425 | 423 | 423 | -1 | -0.24% | 2,700 |
| Nov 28, 2025 | 422 | 425 | 418 | 424 | +3 | +0.71% | 3,500 |
| Nov 27, 2025 | 422 | 422 | 419 | 421 | +1 | +0.24% | 41,600 |
| Nov 26, 2025 | 420 | 423 | 420 | 420 | -5 | -1.18% | 6,600 |
| Nov 25, 2025 | 424 | 425 | 420 | 425 | +3 | +0.71% | 4,300 |
| Nov 21, 2025 | 416 | 422 | 416 | 422 | +5 | +1.20% | 4,900 |
| Nov 20, 2025 | 423 | 423 | 417 | 417 | -6 | -1.42% | 2,900 |
| Nov 19, 2025 | 419 | 423 | 418 | 423 | 0 | 0.00% | 2,200 |
| Nov 18, 2025 | 426 | 426 | 420 | 423 | 0 | 0.00% | 5,500 |
| Nov 17, 2025 | 425 | 425 | 420 | 423 | -4 | -0.94% | 4,400 |
| Nov 14, 2025 | 427 | 427 | 422 | 427 | 0 | 0.00% | 3,500 |