CHUCO CO.,LTD.(2139) Historical

52 Week High Feb 26, 2026

565 JPY

52 Week Low Dec 5, 2025

406 JPY

Yearly High Feb 26, 2026

565 JPY

Yearly Low Jan 5, 2026

415 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	510	514	505	505	-5	-0.98%	3,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	515	515	510	510	-5	-0.97%	1,700
Apr 27, 2026	514	515	510	515	+1	+0.19%	4,500
Apr 24, 2026	512	514	510	514	+5	+0.98%	2,100
Apr 23, 2026	508	509	506	509	0	0.00%	2,000
Apr 22, 2026	510	510	506	509	0	0.00%	2,700
Apr 21, 2026	512	512	508	509	-2	-0.39%	2,700
Apr 20, 2026	510	511	508	511	+3	+0.59%	2,900
Apr 17, 2026	511	511	508	508	-3	-0.59%	1,200
Apr 16, 2026	506	511	506	511	+5	+0.99%	1,200
Apr 15, 2026	508	510	506	506	-2	-0.39%	1,700
Apr 14, 2026	509	511	508	508	-1	-0.20%	1,100
Apr 13, 2026	508	511	508	509	+1	+0.20%	1,200
Apr 10, 2026	511	513	508	508	-5	-0.97%	1,400
Apr 9, 2026	515	515	508	513	+1	+0.20%	1,500
Apr 8, 2026	513	515	510	512	-1	-0.19%	2,900
Apr 7, 2026	516	516	511	513	-2	-0.39%	2,300
Apr 6, 2026	515	515	507	515	+2	+0.39%	4,200
Apr 3, 2026	517	517	505	513	-1	-0.19%	4,500
Apr 2, 2026	513	518	510	514	+4	+0.78%	4,400
Apr 1, 2026	500	510	500	510	+13	+2.62%	3,600