Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 437 | 439 | 437 | 439 | 0 | 0.00% | 6,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 438 | 439 | 436 | 439 | +4 | +0.92% | 5,100 |
Dec 19, 2024 | 438 | 438 | 435 | 435 | -3 | -0.68% | 4,100 |
Dec 18, 2024 | 430 | 438 | 430 | 438 | +9 | +2.10% | 16,800 |
Dec 17, 2024 | 432 | 432 | 429 | 429 | -3 | -0.69% | 6,100 |
Dec 16, 2024 | 432 | 432 | 430 | 432 | +1 | +0.23% | 4,600 |
Dec 13, 2024 | 431 | 431 | 425 | 431 | +2 | +0.47% | 7,700 |
Dec 12, 2024 | 430 | 431 | 428 | 429 | -1 | -0.23% | 3,000 |
Dec 11, 2024 | 430 | 432 | 430 | 430 | 0 | 0.00% | 5,200 |
Dec 10, 2024 | 427 | 430 | 426 | 430 | +4 | +0.94% | 4,500 |
Dec 9, 2024 | 425 | 426 | 421 | 426 | +5 | +1.19% | 10,700 |
Dec 6, 2024 | 421 | 423 | 419 | 421 | +2 | +0.48% | 6,600 |
Dec 5, 2024 | 428 | 433 | 417 | 419 | -9 | -2.10% | 29,600 |
Dec 4, 2024 | 432 | 434 | 428 | 428 | -4 | -0.93% | 7,200 |
Dec 3, 2024 | 436 | 437 | 431 | 432 | -4 | -0.92% | 5,800 |
Dec 2, 2024 | 434 | 436 | 430 | 436 | +6 | +1.40% | 5,200 |
Nov 29, 2024 | 432 | 432 | 426 | 430 | -1 | -0.23% | 7,700 |
Nov 28, 2024 | 436 | 440 | 431 | 431 | -4 | -0.92% | 5,800 |
Nov 27, 2024 | 443 | 443 | 433 | 435 | -4 | -0.91% | 5,500 |
Nov 26, 2024 | 436 | 439 | 432 | 439 | +5 | +1.15% | 9,600 |
Nov 25, 2024 | 428 | 435 | 428 | 434 | +7 | +1.64% | 9,300 |