About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUCO CO.,LTD.(2139) Historical

2139
TSE Standard
CHUCO CO.,LTD.
439
JPY
0
(0.00%)
Dec 23, 3:24 pm JST
2.80
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
614 JPY
52 Week Low Dec 25, 2023
400 JPY
Yearly High Jul 30, 2024
614 JPY
Yearly Low Apr 3, 2024
402 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 437 439 437 439 0 0.00% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 438 439 436 439 +4 +0.92% 5,100
Dec 19, 2024 438 438 435 435 -3 -0.68% 4,100
Dec 18, 2024 430 438 430 438 +9 +2.10% 16,800
Dec 17, 2024 432 432 429 429 -3 -0.69% 6,100
Dec 16, 2024 432 432 430 432 +1 +0.23% 4,600
Dec 13, 2024 431 431 425 431 +2 +0.47% 7,700
Dec 12, 2024 430 431 428 429 -1 -0.23% 3,000
Dec 11, 2024 430 432 430 430 0 0.00% 5,200
Dec 10, 2024 427 430 426 430 +4 +0.94% 4,500
Dec 9, 2024 425 426 421 426 +5 +1.19% 10,700
Dec 6, 2024 421 423 419 421 +2 +0.48% 6,600
Dec 5, 2024 428 433 417 419 -9 -2.10% 29,600
Dec 4, 2024 432 434 428 428 -4 -0.93% 7,200
Dec 3, 2024 436 437 431 432 -4 -0.92% 5,800
Dec 2, 2024 434 436 430 436 +6 +1.40% 5,200
Nov 29, 2024 432 432 426 430 -1 -0.23% 7,700
Nov 28, 2024 436 440 431 431 -4 -0.92% 5,800
Nov 27, 2024 443 443 433 435 -4 -0.91% 5,500
Nov 26, 2024 436 439 432 439 +5 +1.15% 9,600
Nov 25, 2024 428 435 428 434 +7 +1.64% 9,300