Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 525 | 529 | 520 | 523 | -1 | -0.19% | 2,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 521 | 530 | 521 | 524 | +3 | +0.58% | 3,900 |
| Mar 12, 2026 | 537 | 537 | 521 | 521 | -16 | -2.98% | 8,200 |
| Mar 11, 2026 | 535 | 538 | 534 | 537 | +2 | +0.37% | 6,700 |
| Mar 10, 2026 | 529 | 536 | 524 | 535 | +7 | +1.33% | 3,200 |
| Mar 9, 2026 | 535 | 535 | 521 | 528 | -9 | -1.68% | 4,900 |
| Mar 6, 2026 | 548 | 548 | 532 | 537 | -12 | -2.19% | 3,600 |
| Mar 5, 2026 | 520 | 555 | 520 | 549 | +49 | +9.80% | 26,800 |
| Mar 4, 2026 | 514 | 529 | 490 | 500 | -34 | -6.37% | 22,100 |
| Mar 3, 2026 | 550 | 551 | 515 | 534 | -16 | -2.91% | 16,000 |
| Mar 2, 2026 | 551 | 554 | 550 | 550 | -1 | -0.18% | 7,100 |
| Feb 27, 2026 | 556 | 560 | 550 | 551 | -5 | -0.90% | 10,600 |
| Feb 26, 2026 | 540 | 565 | 539 | 556 | +17 | +3.15% | 18,100 |
| Feb 25, 2026 | 535 | 539 | 530 | 539 | +12 | +2.28% | 7,100 |
| Feb 24, 2026 | 526 | 535 | 524 | 527 | +7 | +1.35% | 15,600 |
| Feb 20, 2026 | 509 | 520 | 509 | 520 | +13 | +2.56% | 9,600 |
| Feb 19, 2026 | 506 | 508 | 502 | 507 | +1 | +0.20% | 4,400 |
| Feb 18, 2026 | 510 | 510 | 500 | 506 | 0 | 0.00% | 8,000 |
| Feb 17, 2026 | 507 | 509 | 500 | 506 | -1 | -0.20% | 9,100 |
| Feb 16, 2026 | 515 | 519 | 507 | 507 | -5 | -0.98% | 19,500 |
| Feb 13, 2026 | 498 | 514 | 496 | 512 | +23 | +4.70% | 18,700 |