Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 422 | 425 | 418 | 418 | -5 | -1.18% | 6,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 425 | 425 | 421 | 423 | -2 | -0.47% | 1,700 |
May 7, 2025 | 424 | 425 | 423 | 425 | +1 | +0.24% | 2,600 |
May 2, 2025 | 424 | 426 | 423 | 424 | -1 | -0.24% | 3,200 |
May 1, 2025 | 423 | 425 | 421 | 425 | +3 | +0.71% | 1,600 |
Apr 30, 2025 | 422 | 423 | 420 | 422 | +1 | +0.24% | 3,000 |
Apr 28, 2025 | 421 | 422 | 417 | 421 | 0 | 0.00% | 5,300 |
Apr 25, 2025 | 418 | 421 | 417 | 421 | +7 | +1.69% | 2,000 |
Apr 24, 2025 | 420 | 420 | 414 | 414 | -1 | -0.24% | 2,100 |
Apr 23, 2025 | 424 | 429 | 409 | 415 | -1 | -0.24% | 238,700 |
Apr 22, 2025 | 411 | 429 | 406 | 416 | +4 | +0.97% | 62,100 |
Apr 21, 2025 | 411 | 413 | 411 | 412 | +1 | +0.24% | 2,400 |
Apr 18, 2025 | 409 | 412 | 409 | 411 | +4 | +0.98% | 3,100 |
Apr 17, 2025 | 408 | 413 | 406 | 407 | -6 | -1.45% | 6,700 |
Apr 16, 2025 | 414 | 440 | 403 | 413 | +2 | +0.49% | 87,600 |
Apr 15, 2025 | 405 | 428 | 404 | 411 | +10 | +2.49% | 58,700 |
Apr 14, 2025 | 413 | 437 | 401 | 401 | -7 | -1.72% | 134,100 |
Apr 11, 2025 | 411 | 411 | 405 | 408 | -5 | -1.21% | 3,100 |
Apr 10, 2025 | 410 | 414 | 404 | 413 | +9 | +2.23% | 9,300 |
Apr 9, 2025 | 402 | 404 | 400 | 404 | +2 | +0.50% | 2,200 |
Apr 8, 2025 | 396 | 407 | 396 | 402 | +8 | +2.03% | 8,200 |