Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 419 | 419 | 418 | 419 | 0 | 0.00% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 417 | 419 | 417 | 419 | +2 | +0.48% | 2,100 |
| Dec 3, 2025 | 420 | 420 | 416 | 417 | -1 | -0.24% | 3,300 |
| Dec 2, 2025 | 423 | 423 | 416 | 418 | -5 | -1.18% | 4,700 |
| Dec 1, 2025 | 424 | 425 | 423 | 423 | -1 | -0.24% | 2,700 |
| Nov 28, 2025 | 422 | 425 | 418 | 424 | +3 | +0.71% | 3,500 |
| Nov 27, 2025 | 422 | 422 | 419 | 421 | +1 | +0.24% | 41,600 |
| Nov 26, 2025 | 420 | 423 | 420 | 420 | -5 | -1.18% | 6,600 |
| Nov 25, 2025 | 424 | 425 | 420 | 425 | +3 | +0.71% | 4,300 |
| Nov 21, 2025 | 416 | 422 | 416 | 422 | +5 | +1.20% | 4,900 |
| Nov 20, 2025 | 423 | 423 | 417 | 417 | -6 | -1.42% | 2,900 |
| Nov 19, 2025 | 419 | 423 | 418 | 423 | 0 | 0.00% | 2,200 |
| Nov 18, 2025 | 426 | 426 | 420 | 423 | 0 | 0.00% | 5,500 |
| Nov 17, 2025 | 425 | 425 | 420 | 423 | -4 | -0.94% | 4,400 |
| Nov 14, 2025 | 427 | 427 | 422 | 427 | 0 | 0.00% | 3,500 |
| Nov 13, 2025 | 425 | 432 | 422 | 427 | 0 | 0.00% | 4,200 |
| Nov 12, 2025 | 419 | 427 | 417 | 427 | +7 | +1.67% | 5,200 |
| Nov 11, 2025 | 417 | 420 | 415 | 420 | +1 | +0.24% | 4,000 |
| Nov 10, 2025 | 413 | 420 | 412 | 419 | +6 | +1.45% | 6,300 |
| Nov 7, 2025 | 420 | 421 | 413 | 413 | -5 | -1.20% | 7,900 |
| Nov 6, 2025 | 417 | 420 | 415 | 418 | +1 | +0.24% | 3,000 |