kabutan

CHUCO CO.,LTD.(2139) Historical

2139
TSE Standard
CHUCO CO.,LTD.
411
JPY
0
(0.00%)
Dec 15, 3:09 pm JST
2.65
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
412.9
Dec 15, 2:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
477 JPY
52 Week Low Apr 7, 2025
392 JPY
Yearly High Jul 28, 2025
477 JPY
Yearly Low Apr 7, 2025
392 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 413 413 411 411 0 0.00% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 410 413 408 411 +1 +0.24% 5,400
Dec 11, 2025 411 411 410 410 0 0.00% 2,200
Dec 10, 2025 410 411 410 410 +1 +0.24% 2,300
Dec 9, 2025 409 410 408 409 -2 -0.49% 2,600
Dec 8, 2025 406 411 406 411 +5 +1.23% 7,400
Dec 5, 2025 419 419 406 406 -13 -3.10% 9,400
Dec 4, 2025 417 419 417 419 +2 +0.48% 2,100
Dec 3, 2025 420 420 416 417 -1 -0.24% 3,300
Dec 2, 2025 423 423 416 418 -5 -1.18% 4,700
Dec 1, 2025 424 425 423 423 -1 -0.24% 2,700
Nov 28, 2025 422 425 418 424 +3 +0.71% 3,500
Nov 27, 2025 422 422 419 421 +1 +0.24% 41,600
Nov 26, 2025 420 423 420 420 -5 -1.18% 6,600
Nov 25, 2025 424 425 420 425 +3 +0.71% 4,300
Nov 21, 2025 416 422 416 422 +5 +1.20% 4,900
Nov 20, 2025 423 423 417 417 -6 -1.42% 2,900
Nov 19, 2025 419 423 418 423 0 0.00% 2,200
Nov 18, 2025 426 426 420 423 0 0.00% 5,500
Nov 17, 2025 425 425 420 423 -4 -0.94% 4,400
Nov 14, 2025 427 427 422 427 0 0.00% 3,500