kabutan

CHUCO CO.,LTD.(2139) Historical

2139
TSE Standard
CHUCO CO.,LTD.
523
JPY
-1
(-0.19%)
Mar 16, 9:31 am JST
3.28
USD
Mar 15, 8:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
565 JPY
52 Week Low Apr 7, 2025
392 JPY
Yearly High Feb 26, 2026
565 JPY
Yearly Low Apr 7, 2025
392 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 525 529 520 523 -1 -0.19% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 521 530 521 524 +3 +0.58% 3,900
Mar 12, 2026 537 537 521 521 -16 -2.98% 8,200
Mar 11, 2026 535 538 534 537 +2 +0.37% 6,700
Mar 10, 2026 529 536 524 535 +7 +1.33% 3,200
Mar 9, 2026 535 535 521 528 -9 -1.68% 4,900
Mar 6, 2026 548 548 532 537 -12 -2.19% 3,600
Mar 5, 2026 520 555 520 549 +49 +9.80% 26,800
Mar 4, 2026 514 529 490 500 -34 -6.37% 22,100
Mar 3, 2026 550 551 515 534 -16 -2.91% 16,000
Mar 2, 2026 551 554 550 550 -1 -0.18% 7,100
Feb 27, 2026 556 560 550 551 -5 -0.90% 10,600
Feb 26, 2026 540 565 539 556 +17 +3.15% 18,100
Feb 25, 2026 535 539 530 539 +12 +2.28% 7,100
Feb 24, 2026 526 535 524 527 +7 +1.35% 15,600
Feb 20, 2026 509 520 509 520 +13 +2.56% 9,600
Feb 19, 2026 506 508 502 507 +1 +0.20% 4,400
Feb 18, 2026 510 510 500 506 0 0.00% 8,000
Feb 17, 2026 507 509 500 506 -1 -0.20% 9,100
Feb 16, 2026 515 519 507 507 -5 -0.98% 19,500
Feb 13, 2026 498 514 496 512 +23 +4.70% 18,700