kabutan

CHUCO CO.,LTD.(2139) Historical

2139
TSE Standard
CHUCO CO.,LTD.
520
JPY
-4
(-0.76%)
Mar 16, 10:19 am JST
3.26
USD
Mar 15, 9:19 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
565 JPY
52 Week Low Apr 7, 2025
392 JPY
Yearly High Feb 26, 2026
565 JPY
Yearly Low Apr 7, 2025
392 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 525 529 520 520 -4 -0.76% 2,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 535 538 521 524 -13 -2.42% 26,900
Mar 6, 2026 551 555 490 537 -14 -2.54% 75,600
Feb 27, 2026 526 565 524 551 +31 +5.96% 51,400
Feb 20, 2026 515 520 500 520 +8 +1.56% 50,600
Feb 13, 2026 458 514 456 512 +57 +12.53% 68,900
Feb 6, 2026 449 459 440 455 +19 +4.36% 34,100
Jan 30, 2026 451 452 430 436 -14 -3.11% 27,300
Jan 23, 2026 436 450 436 450 +15 +3.45% 25,300
Jan 16, 2026 422 435 419 435 +13 +3.08% 35,100
Jan 9, 2026 416 474 415 422 +7 +1.69% 322,400
Dec 30, 2025 413 415 412 415 +3 +0.73% 6,800
Dec 26, 2025 412 415 411 412 0 0.00% 26,900
Dec 19, 2025 413 414 410 412 +1 +0.24% 16,900
Dec 12, 2025 406 413 406 411 +5 +1.23% 19,900
Dec 5, 2025 424 425 406 406 -18 -4.25% 22,200
Nov 28, 2025 424 425 418 424 +2 +0.47% 56,000
Nov 21, 2025 425 426 416 422 -5 -1.17% 19,900
Nov 14, 2025 413 432 412 427 +14 +3.39% 23,200
Nov 7, 2025 423 423 413 413 -8 -1.90% 18,300
Oct 31, 2025 424 425 418 421 -4 -0.94% 25,000