Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 424 | 425 | 416 | 418 | -6 | -1.42% | 13,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 424 | 425 | 418 | 424 | +2 | +0.47% | 56,000 |
| Nov 21, 2025 | 425 | 426 | 416 | 422 | -5 | -1.17% | 19,900 |
| Nov 14, 2025 | 413 | 432 | 412 | 427 | +14 | +3.39% | 23,200 |
| Nov 7, 2025 | 423 | 423 | 413 | 413 | -8 | -1.90% | 18,300 |
| Oct 31, 2025 | 424 | 425 | 418 | 421 | -4 | -0.94% | 25,000 |
| Oct 24, 2025 | 424 | 429 | 423 | 425 | -2 | -0.47% | 17,500 |
| Oct 17, 2025 | 426 | 429 | 424 | 427 | +1 | +0.23% | 15,100 |
| Oct 10, 2025 | 430 | 435 | 426 | 426 | -4 | -0.93% | 24,800 |
| Oct 3, 2025 | 445 | 445 | 426 | 430 | -20 | -4.44% | 40,400 |
| Sep 26, 2025 | 444 | 457 | 444 | 450 | +7 | +1.58% | 128,300 |
| Sep 19, 2025 | 445 | 446 | 441 | 443 | -2 | -0.45% | 26,500 |
| Sep 12, 2025 | 450 | 452 | 444 | 445 | -5 | -1.11% | 19,700 |
| Sep 5, 2025 | 455 | 455 | 448 | 450 | -2 | -0.44% | 11,200 |
| Aug 29, 2025 | 450 | 455 | 448 | 452 | +2 | +0.44% | 18,800 |
| Aug 22, 2025 | 453 | 455 | 440 | 450 | -2 | -0.44% | 23,400 |
| Aug 15, 2025 | 467 | 467 | 434 | 452 | -17 | -3.62% | 55,800 |
| Aug 8, 2025 | 465 | 474 | 465 | 469 | +5 | +1.08% | 11,300 |
| Aug 1, 2025 | 476 | 477 | 462 | 464 | -6 | -1.28% | 22,400 |
| Jul 25, 2025 | 462 | 472 | 462 | 470 | +8 | +1.73% | 20,700 |
| Jul 18, 2025 | 457 | 467 | 456 | 462 | +1 | +0.22% | 15,200 |