About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUCO CO.,LTD.(2139) Historical

2139
TSE Standard
CHUCO CO.,LTD.
439
JPY
0
(0.00%)
Dec 23, 3:24 pm JST
2.80
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
614 JPY
52 Week Low Dec 25, 2023
400 JPY
Yearly High Jul 30, 2024
614 JPY
Yearly Low Apr 3, 2024
402 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 437 439 437 439 0 0.00% 12,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 432 439 429 439 +8 +1.86% 36,700
Dec 13, 2024 425 432 421 431 +10 +2.38% 31,100
Dec 6, 2024 434 437 417 421 -9 -2.09% 54,400
Nov 29, 2024 428 443 426 430 +3 +0.70% 37,900
Nov 22, 2024 428 433 412 427 -1 -0.23% 52,100
Nov 15, 2024 444 450 425 428 -15 -3.39% 18,700
Nov 8, 2024 433 454 433 443 +11 +2.55% 23,600
Nov 1, 2024 443 444 409 432 -10 -2.26% 83,000
Oct 25, 2024 465 466 439 442 -25 -5.35% 25,600
Oct 18, 2024 493 494 465 467 -29 -5.85% 14,500
Oct 11, 2024 505 511 491 496 -7 -1.39% 18,800
Oct 4, 2024 505 507 499 503 0 0.00% 28,800
Sep 27, 2024 525 525 502 503 -14 -2.71% 99,400
Sep 20, 2024 518 526 512 517 +6 +1.17% 26,900
Sep 13, 2024 514 528 483 511 -13 -2.48% 50,400
Sep 6, 2024 541 548 520 524 -10 -1.87% 34,100
Aug 30, 2024 545 558 524 534 -18 -3.26% 36,800
Aug 23, 2024 500 552 495 552 +54 +10.84% 48,000
Aug 16, 2024 467 510 465 498 -11 -2.16% 130,500
Aug 9, 2024 492 529 427 509 -18 -3.42% 258,300