Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 465 | 474 | 465 | 472 | +8 | +1.72% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 476 | 477 | 462 | 464 | -6 | -1.28% | 22,400 |
Jul 25, 2025 | 462 | 472 | 462 | 470 | +8 | +1.73% | 20,700 |
Jul 18, 2025 | 457 | 467 | 456 | 462 | +1 | +0.22% | 15,200 |
Jul 11, 2025 | 452 | 463 | 452 | 461 | +9 | +1.99% | 12,000 |
Jul 4, 2025 | 446 | 468 | 442 | 452 | +6 | +1.35% | 44,900 |
Jun 27, 2025 | 431 | 446 | 431 | 446 | +13 | +3.00% | 19,300 |
Jun 20, 2025 | 430 | 436 | 428 | 433 | +5 | +1.17% | 17,600 |
Jun 13, 2025 | 421 | 430 | 421 | 428 | +8 | +1.90% | 18,900 |
Jun 6, 2025 | 424 | 425 | 415 | 420 | -4 | -0.94% | 34,400 |
May 30, 2025 | 419 | 435 | 415 | 424 | +6 | +1.44% | 37,900 |
May 23, 2025 | 420 | 420 | 415 | 418 | -2 | -0.48% | 11,300 |
May 16, 2025 | 420 | 423 | 418 | 420 | +2 | +0.48% | 12,200 |
May 9, 2025 | 424 | 425 | 418 | 418 | -6 | -1.42% | 10,400 |
May 2, 2025 | 421 | 426 | 417 | 424 | +3 | +0.71% | 13,100 |
Apr 25, 2025 | 411 | 429 | 406 | 421 | +10 | +2.43% | 307,300 |
Apr 18, 2025 | 413 | 440 | 401 | 411 | +3 | +0.74% | 290,200 |
Apr 11, 2025 | 400 | 414 | 392 | 408 | -3 | -0.73% | 35,300 |
Apr 4, 2025 | 431 | 435 | 398 | 411 | -22 | -5.08% | 44,700 |
Mar 28, 2025 | 447 | 453 | 417 | 433 | -12 | -2.70% | 96,500 |
Mar 21, 2025 | 446 | 447 | 443 | 445 | +1 | +0.23% | 20,800 |