kabutan

CHUCO CO.,LTD.(2139) Historical

2139
TSE Standard
CHUCO CO.,LTD.
505
JPY
-5
(-0.98%)
Apr 30, 3:30 pm JST
3.14
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
565 JPY
52 Week Low Dec 5, 2025
406 JPY
Yearly High Feb 26, 2026
565 JPY
Yearly Low Jan 5, 2026
415 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 514 515 505 505 -9 -1.75% 12,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 510 514 506 514 +6 +1.18% 12,400
Apr 17, 2026 508 511 506 508 0 0.00% 6,400
Apr 10, 2026 515 516 507 508 -5 -0.97% 12,300
Apr 3, 2026 490 518 488 513 +23 +4.69% 48,900
Mar 27, 2026 507 510 490 490 -17 -3.35% 113,200
Mar 19, 2026 525 529 504 507 -17 -3.24% 26,500
Mar 13, 2026 535 538 521 524 -13 -2.42% 26,900
Mar 6, 2026 551 555 490 537 -14 -2.54% 75,600
Feb 27, 2026 526 565 524 551 +31 +5.96% 51,400
Feb 20, 2026 515 520 500 520 +8 +1.56% 50,600
Feb 13, 2026 458 514 456 512 +57 +12.53% 68,900
Feb 6, 2026 449 459 440 455 +19 +4.36% 34,100
Jan 30, 2026 451 452 430 436 -14 -3.11% 27,300
Jan 23, 2026 436 450 436 450 +15 +3.45% 25,300
Jan 16, 2026 422 435 419 435 +13 +3.08% 35,100
Jan 9, 2026 416 474 415 422 +7 +1.69% 322,400
Dec 30, 2025 413 415 412 415 +3 +0.73% 6,800
Dec 26, 2025 412 415 411 412 0 0.00% 26,900
Dec 19, 2025 413 414 410 412 +1 +0.24% 16,900
Dec 12, 2025 406 413 406 411 +5 +1.23% 19,900