Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 437 | 439 | 437 | 439 | 0 | 0.00% | 12,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 432 | 439 | 429 | 439 | +8 | +1.86% | 36,700 |
Dec 13, 2024 | 425 | 432 | 421 | 431 | +10 | +2.38% | 31,100 |
Dec 6, 2024 | 434 | 437 | 417 | 421 | -9 | -2.09% | 54,400 |
Nov 29, 2024 | 428 | 443 | 426 | 430 | +3 | +0.70% | 37,900 |
Nov 22, 2024 | 428 | 433 | 412 | 427 | -1 | -0.23% | 52,100 |
Nov 15, 2024 | 444 | 450 | 425 | 428 | -15 | -3.39% | 18,700 |
Nov 8, 2024 | 433 | 454 | 433 | 443 | +11 | +2.55% | 23,600 |
Nov 1, 2024 | 443 | 444 | 409 | 432 | -10 | -2.26% | 83,000 |
Oct 25, 2024 | 465 | 466 | 439 | 442 | -25 | -5.35% | 25,600 |
Oct 18, 2024 | 493 | 494 | 465 | 467 | -29 | -5.85% | 14,500 |
Oct 11, 2024 | 505 | 511 | 491 | 496 | -7 | -1.39% | 18,800 |
Oct 4, 2024 | 505 | 507 | 499 | 503 | 0 | 0.00% | 28,800 |
Sep 27, 2024 | 525 | 525 | 502 | 503 | -14 | -2.71% | 99,400 |
Sep 20, 2024 | 518 | 526 | 512 | 517 | +6 | +1.17% | 26,900 |
Sep 13, 2024 | 514 | 528 | 483 | 511 | -13 | -2.48% | 50,400 |
Sep 6, 2024 | 541 | 548 | 520 | 524 | -10 | -1.87% | 34,100 |
Aug 30, 2024 | 545 | 558 | 524 | 534 | -18 | -3.26% | 36,800 |
Aug 23, 2024 | 500 | 552 | 495 | 552 | +54 | +10.84% | 48,000 |
Aug 16, 2024 | 467 | 510 | 465 | 498 | -11 | -2.16% | 130,500 |
Aug 9, 2024 | 492 | 529 | 427 | 509 | -18 | -3.42% | 258,300 |