Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 514 | 515 | 505 | 505 | -9 | -1.75% | 12,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 510 | 514 | 506 | 514 | +6 | +1.18% | 12,400 |
| Apr 17, 2026 | 508 | 511 | 506 | 508 | 0 | 0.00% | 6,400 |
| Apr 10, 2026 | 515 | 516 | 507 | 508 | -5 | -0.97% | 12,300 |
| Apr 3, 2026 | 490 | 518 | 488 | 513 | +23 | +4.69% | 48,900 |
| Mar 27, 2026 | 507 | 510 | 490 | 490 | -17 | -3.35% | 113,200 |
| Mar 19, 2026 | 525 | 529 | 504 | 507 | -17 | -3.24% | 26,500 |
| Mar 13, 2026 | 535 | 538 | 521 | 524 | -13 | -2.42% | 26,900 |
| Mar 6, 2026 | 551 | 555 | 490 | 537 | -14 | -2.54% | 75,600 |
| Feb 27, 2026 | 526 | 565 | 524 | 551 | +31 | +5.96% | 51,400 |
| Feb 20, 2026 | 515 | 520 | 500 | 520 | +8 | +1.56% | 50,600 |
| Feb 13, 2026 | 458 | 514 | 456 | 512 | +57 | +12.53% | 68,900 |
| Feb 6, 2026 | 449 | 459 | 440 | 455 | +19 | +4.36% | 34,100 |
| Jan 30, 2026 | 451 | 452 | 430 | 436 | -14 | -3.11% | 27,300 |
| Jan 23, 2026 | 436 | 450 | 436 | 450 | +15 | +3.45% | 25,300 |
| Jan 16, 2026 | 422 | 435 | 419 | 435 | +13 | +3.08% | 35,100 |
| Jan 9, 2026 | 416 | 474 | 415 | 422 | +7 | +1.69% | 322,400 |
| Dec 30, 2025 | 413 | 415 | 412 | 415 | +3 | +0.73% | 6,800 |
| Dec 26, 2025 | 412 | 415 | 411 | 412 | 0 | 0.00% | 26,900 |
| Dec 19, 2025 | 413 | 414 | 410 | 412 | +1 | +0.24% | 16,900 |
| Dec 12, 2025 | 406 | 413 | 406 | 411 | +5 | +1.23% | 19,900 |