kabutan

CHUCO CO.,LTD.(2139) Historical

2139
TSE Standard
CHUCO CO.,LTD.
418
JPY
-1
(-0.24%)
Dec 5, 2:11 pm JST
2.69
USD
Dec 5, 12:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
477 JPY
52 Week Low Apr 7, 2025
392 JPY
Yearly High Jul 28, 2025
477 JPY
Yearly Low Apr 7, 2025
392 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 424 425 416 418 -6 -1.42% 13,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 424 425 418 424 +2 +0.47% 56,000
Nov 21, 2025 425 426 416 422 -5 -1.17% 19,900
Nov 14, 2025 413 432 412 427 +14 +3.39% 23,200
Nov 7, 2025 423 423 413 413 -8 -1.90% 18,300
Oct 31, 2025 424 425 418 421 -4 -0.94% 25,000
Oct 24, 2025 424 429 423 425 -2 -0.47% 17,500
Oct 17, 2025 426 429 424 427 +1 +0.23% 15,100
Oct 10, 2025 430 435 426 426 -4 -0.93% 24,800
Oct 3, 2025 445 445 426 430 -20 -4.44% 40,400
Sep 26, 2025 444 457 444 450 +7 +1.58% 128,300
Sep 19, 2025 445 446 441 443 -2 -0.45% 26,500
Sep 12, 2025 450 452 444 445 -5 -1.11% 19,700
Sep 5, 2025 455 455 448 450 -2 -0.44% 11,200
Aug 29, 2025 450 455 448 452 +2 +0.44% 18,800
Aug 22, 2025 453 455 440 450 -2 -0.44% 23,400
Aug 15, 2025 467 467 434 452 -17 -3.62% 55,800
Aug 8, 2025 465 474 465 469 +5 +1.08% 11,300
Aug 1, 2025 476 477 462 464 -6 -1.28% 22,400
Jul 25, 2025 462 472 462 470 +8 +1.73% 20,700
Jul 18, 2025 457 467 456 462 +1 +0.22% 15,200