kabutan

CHUCO CO.,LTD.(2139) Historical

2139
TSE Standard
CHUCO CO.,LTD.
472
JPY
+8
(+1.72%)
Aug 4, 3:30 pm JST
3.19
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
558 JPY
52 Week Low Apr 7, 2025
392 JPY
Yearly High Jul 28, 2025
477 JPY
Yearly Low Apr 7, 2025
392 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 465 474 465 472 +8 +1.72% 2,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 476 477 462 464 -6 -1.28% 22,400
Jul 25, 2025 462 472 462 470 +8 +1.73% 20,700
Jul 18, 2025 457 467 456 462 +1 +0.22% 15,200
Jul 11, 2025 452 463 452 461 +9 +1.99% 12,000
Jul 4, 2025 446 468 442 452 +6 +1.35% 44,900
Jun 27, 2025 431 446 431 446 +13 +3.00% 19,300
Jun 20, 2025 430 436 428 433 +5 +1.17% 17,600
Jun 13, 2025 421 430 421 428 +8 +1.90% 18,900
Jun 6, 2025 424 425 415 420 -4 -0.94% 34,400
May 30, 2025 419 435 415 424 +6 +1.44% 37,900
May 23, 2025 420 420 415 418 -2 -0.48% 11,300
May 16, 2025 420 423 418 420 +2 +0.48% 12,200
May 9, 2025 424 425 418 418 -6 -1.42% 10,400
May 2, 2025 421 426 417 424 +3 +0.71% 13,100
Apr 25, 2025 411 429 406 421 +10 +2.43% 307,300
Apr 18, 2025 413 440 401 411 +3 +0.74% 290,200
Apr 11, 2025 400 414 392 408 -3 -0.73% 35,300
Apr 4, 2025 431 435 398 411 -22 -5.08% 44,700
Mar 28, 2025 447 453 417 433 -12 -2.70% 96,500
Mar 21, 2025 446 447 443 445 +1 +0.23% 20,800