Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 420 | 423 | 418 | 420 | +2 | +0.48% | 10,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 418 | -1.42% | 422 | 10,400 | 800 | 75,300 | 94.13 |
May 2, 2025 | 424 | +0.71% | 422 | 13,100 | 600 | 73,600 | 122.67 |
Apr 25, 2025 | 421 | +2.43% | 421 | 307,300 | 500 | 75,000 | 150.00 |
Apr 18, 2025 | 411 | +0.74% | 418 | 290,200 | 400 | 73,800 | 184.50 |
Apr 11, 2025 | 408 | -0.73% | 402 | 35,300 | 500 | 74,800 | 149.60 |
Apr 4, 2025 | 411 | -5.08% | 416 | 44,700 | 700 | 76,200 | 108.86 |
Mar 28, 2025 | 433 | -2.70% | 441 | 96,500 | 1,500 | 88,700 | 59.13 |
Mar 21, 2025 | 445 | +0.23% | 445 | 20,800 | 17,200 | 90,800 | 5.28 |
Mar 14, 2025 | 444 | -0.67% | 444 | 25,200 | 6,300 | 91,400 | 14.51 |
Mar 7, 2025 | 447 | +0.90% | 446 | 14,000 | 1,600 | 90,600 | 56.63 |
Feb 28, 2025 | 443 | 0.00% | 443 | 14,600 | 500 | 91,300 | 182.60 |
Feb 21, 2025 | 443 | 0.00% | 442 | 18,000 | 900 | 91,300 | 101.44 |
Feb 14, 2025 | 443 | -3.06% | 442 | 26,100 | 800 | 91,500 | 114.38 |
Feb 7, 2025 | 457 | +1.78% | 452 | 22,800 | 300 | 100,800 | 336.00 |
Jan 31, 2025 | 449 | +1.58% | 444 | 50,800 | 300 | 97,800 | 326.00 |
Jan 24, 2025 | 442 | -0.45% | 438 | 41,200 | 300 | 92,900 | 309.67 |
Jan 17, 2025 | 444 | -3.06% | 451 | 24,900 | 500 | 94,200 | 188.40 |
Jan 10, 2025 | 458 | +3.85% | 454 | 34,900 | 600 | 98,300 | 163.83 |
Dec 30, 2024 | 441 | +0.46% | 440 | 4,300 | ー | ー | ー |
Dec 27, 2024 | 439 | 0.00% | 438 | 32,800 | 400 | 105,000 | 262.50 |