Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 437 | 439 | 437 | 439 | 0 | 0.00% | 6,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 439 | +1.86% | 433 | 36,700 | ー | ー | ー |
Dec 13, 2024 | 431 | +2.38% | 427 | 31,100 | 2,300 | 110,400 | 48.00 |
Dec 6, 2024 | 421 | -2.09% | 425 | 54,400 | 2,500 | 112,500 | 45.00 |
Nov 29, 2024 | 430 | +0.70% | 433 | 37,900 | 2,400 | 118,900 | 49.54 |
Nov 22, 2024 | 427 | -0.23% | 424 | 52,100 | 2,300 | 140,800 | 61.22 |
Nov 15, 2024 | 428 | -3.39% | 436 | 18,700 | 2,000 | 163,700 | 81.85 |
Nov 8, 2024 | 443 | +2.55% | 444 | 23,600 | 3,100 | 164,100 | 52.94 |
Nov 1, 2024 | 432 | -2.26% | 426 | 83,000 | 3,200 | 167,400 | 52.31 |
Oct 25, 2024 | 442 | -5.35% | 449 | 25,600 | 2,600 | 161,500 | 62.12 |
Oct 18, 2024 | 467 | -5.85% | 479 | 14,500 | 2,300 | 158,300 | 68.83 |
Oct 11, 2024 | 496 | -1.39% | 503 | 18,800 | 2,500 | 157,300 | 62.92 |
Oct 4, 2024 | 503 | 0.00% | 502 | 28,800 | 1,000 | 156,600 | 156.60 |
Sep 27, 2024 | 503 | -2.71% | 518 | 99,400 | 1,500 | 158,800 | 105.87 |
Sep 20, 2024 | 517 | +1.17% | 519 | 26,900 | 5,700 | 162,400 | 28.49 |
Sep 13, 2024 | 511 | -2.48% | 504 | 50,400 | 2,000 | 162,300 | 81.15 |
Sep 6, 2024 | 524 | -1.87% | 532 | 34,100 | 4,200 | 166,200 | 39.57 |
Aug 30, 2024 | 534 | -3.26% | 539 | 36,800 | 1,600 | 167,000 | 104.38 |
Aug 23, 2024 | 552 | +10.84% | 522 | 48,000 | 1,500 | 165,300 | 110.20 |
Aug 16, 2024 | 498 | -2.16% | 486 | 130,500 | 3,300 | 162,600 | 49.27 |
Aug 9, 2024 | 509 | -3.42% | 478 | 258,300 | 10,900 | 141,100 | 12.94 |