About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUCO CO.,LTD.(2139) Historical

2139
TSE Standard
CHUCO CO.,LTD.
439
JPY
0
(0.00%)
Dec 23, 3:24 pm JST
2.80
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
614 JPY
52 Week Low Dec 25, 2023
400 JPY
Yearly High Jul 30, 2024
614 JPY
Yearly Low Apr 3, 2024
402 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 437 439 437 439 0 0.00% 6,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 439 +1.86% 433 36,700
Dec 13, 2024 431 +2.38% 427 31,100 2,300 110,400 48.00
Dec 6, 2024 421 -2.09% 425 54,400 2,500 112,500 45.00
Nov 29, 2024 430 +0.70% 433 37,900 2,400 118,900 49.54
Nov 22, 2024 427 -0.23% 424 52,100 2,300 140,800 61.22
Nov 15, 2024 428 -3.39% 436 18,700 2,000 163,700 81.85
Nov 8, 2024 443 +2.55% 444 23,600 3,100 164,100 52.94
Nov 1, 2024 432 -2.26% 426 83,000 3,200 167,400 52.31
Oct 25, 2024 442 -5.35% 449 25,600 2,600 161,500 62.12
Oct 18, 2024 467 -5.85% 479 14,500 2,300 158,300 68.83
Oct 11, 2024 496 -1.39% 503 18,800 2,500 157,300 62.92
Oct 4, 2024 503 0.00% 502 28,800 1,000 156,600 156.60
Sep 27, 2024 503 -2.71% 518 99,400 1,500 158,800 105.87
Sep 20, 2024 517 +1.17% 519 26,900 5,700 162,400 28.49
Sep 13, 2024 511 -2.48% 504 50,400 2,000 162,300 81.15
Sep 6, 2024 524 -1.87% 532 34,100 4,200 166,200 39.57
Aug 30, 2024 534 -3.26% 539 36,800 1,600 167,000 104.38
Aug 23, 2024 552 +10.84% 522 48,000 1,500 165,300 110.20
Aug 16, 2024 498 -2.16% 486 130,500 3,300 162,600 49.27
Aug 9, 2024 509 -3.42% 478 258,300 10,900 141,100 12.94