About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHUCO CO.,LTD.(2139) Historical

2139
TSE Standard
CHUCO CO.,LTD.
420
JPY
+1
(+0.24%)
May 13, 3:30 pm JST
2.83
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
614 JPY
52 Week Low Apr 7, 2025
392 JPY
Yearly High Jan 8, 2025
463 JPY
Yearly Low Apr 7, 2025
392 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 420 423 418 420 +2 +0.48% 10,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 418 -1.42% 422 10,400 800 75,300 94.13
May 2, 2025 424 +0.71% 422 13,100 600 73,600 122.67
Apr 25, 2025 421 +2.43% 421 307,300 500 75,000 150.00
Apr 18, 2025 411 +0.74% 418 290,200 400 73,800 184.50
Apr 11, 2025 408 -0.73% 402 35,300 500 74,800 149.60
Apr 4, 2025 411 -5.08% 416 44,700 700 76,200 108.86
Mar 28, 2025 433 -2.70% 441 96,500 1,500 88,700 59.13
Mar 21, 2025 445 +0.23% 445 20,800 17,200 90,800 5.28
Mar 14, 2025 444 -0.67% 444 25,200 6,300 91,400 14.51
Mar 7, 2025 447 +0.90% 446 14,000 1,600 90,600 56.63
Feb 28, 2025 443 0.00% 443 14,600 500 91,300 182.60
Feb 21, 2025 443 0.00% 442 18,000 900 91,300 101.44
Feb 14, 2025 443 -3.06% 442 26,100 800 91,500 114.38
Feb 7, 2025 457 +1.78% 452 22,800 300 100,800 336.00
Jan 31, 2025 449 +1.58% 444 50,800 300 97,800 326.00
Jan 24, 2025 442 -0.45% 438 41,200 300 92,900 309.67
Jan 17, 2025 444 -3.06% 451 24,900 500 94,200 188.40
Jan 10, 2025 458 +3.85% 454 34,900 600 98,300 163.83
Dec 30, 2024 441 +0.46% 440 4,300
Dec 27, 2024 439 0.00% 438 32,800 400 105,000 262.50