CHUCO CO.,LTD.(2139) Historical

52 Week High Jul 28, 2025

477 JPY

52 Week Low Apr 7, 2025

392 JPY

Yearly High Jul 28, 2025

477 JPY

Yearly Low Apr 7, 2025

392 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	413	413	411	411	0	0.00%	4,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	411	+1.23%	409	19,900	ー	ー	ー
Dec 5, 2025	406	-4.25%	414	22,200	3,600	125,400	34.83
Nov 28, 2025	424	+0.47%	421	56,000	3,400	123,700	36.38
Nov 21, 2025	422	-1.17%	420	19,900	3,200	123,900	38.72
Nov 14, 2025	427	+3.39%	420	23,200	4,300	125,100	29.09
Nov 7, 2025	413	-1.90%	417	18,300	9,000	124,400	13.82
Oct 31, 2025	421	-0.94%	421	25,000	4,300	122,800	28.56
Oct 24, 2025	425	-0.47%	425	17,500	4,300	119,000	27.67
Oct 17, 2025	427	+0.23%	426	15,100	4,200	117,800	28.05
Oct 10, 2025	426	-0.93%	430	24,800	4,200	112,800	26.86
Oct 3, 2025	430	-4.44%	437	40,400	7,200	110,400	15.33
Sep 26, 2025	450	+1.58%	452	128,300	95,800	108,200	1.13
Sep 19, 2025	443	-0.45%	442	26,500	10,200	109,500	10.74
Sep 12, 2025	445	-1.11%	448	19,700	3,900	108,400	27.79
Sep 5, 2025	450	-0.44%	449	11,200	2,800	107,000	38.21
Aug 29, 2025	452	+0.44%	451	18,800	2,800	106,700	38.11
Aug 22, 2025	450	-0.44%	448	23,400	2,700	107,300	39.74
Aug 15, 2025	452	-3.62%	446	55,800	2,200	105,100	47.77
Aug 8, 2025	469	+1.08%	469	11,300	2,900	103,200	35.59
Aug 1, 2025	464	-1.28%	471	22,400	2,300	101,300	44.04