CHUCO CO.,LTD.(2139) Historical

52 Week High Feb 26, 2026

565 JPY

52 Week Low Dec 5, 2025

406 JPY

Yearly High Feb 26, 2026

565 JPY

Yearly Low Jan 5, 2026

415 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	514	515	505	505	-9	-1.75%	9,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	514	+1.18%	509	12,400	6,700	70,500	10.52
Apr 17, 2026	508	0.00%	508	6,400	7,000	69,600	9.94
Apr 10, 2026	508	-0.97%	512	12,300	7,200	69,600	9.67
Apr 3, 2026	513	+4.69%	497	48,900	7,300	69,200	9.48
Mar 27, 2026	490	-3.35%	501	113,200	107,000	69,500	0.65
Mar 19, 2026	507	-3.24%	514	26,500	20,400	78,200	3.83
Mar 13, 2026	524	-2.42%	531	26,900	11,500	82,100	7.14
Mar 6, 2026	537	-2.54%	528	75,600	9,400	86,300	9.18
Feb 27, 2026	551	+5.96%	540	51,400	10,300	106,100	10.30
Feb 20, 2026	520	+1.56%	509	50,600	15,900	108,300	6.81
Feb 13, 2026	512	+12.53%	480	68,900	15,600	111,900	7.17
Feb 6, 2026	455	+4.36%	451	34,100	16,100	118,900	7.39
Jan 30, 2026	436	-3.11%	443	27,300	14,600	120,000	8.22
Jan 23, 2026	450	+3.45%	443	25,300	15,500	123,600	7.97
Jan 16, 2026	435	+3.08%	425	35,100	16,000	124,300	7.77
Jan 9, 2026	422	+1.69%	437	322,400	21,900	126,500	5.78
Dec 30, 2025	415	+0.73%	413	6,800	ー	ー	ー
Dec 26, 2025	412	0.00%	412	26,900	1,100	123,300	112.09
Dec 19, 2025	412	+0.24%	411	16,900	3,200	122,400	38.25
Dec 12, 2025	411	+1.23%	409	19,900	3,700	122,100	33.00