CHUCO CO.,LTD.(2139) Historical

52 Week High Feb 26, 2026

565 JPY

52 Week Low Apr 7, 2025

392 JPY

Yearly High Feb 26, 2026

565 JPY

Yearly Low Apr 7, 2025

392 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	525	529	520	523	-1	-0.19%	2,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	524	-2.42%	531	26,900	ー	ー	ー
Mar 6, 2026	537	-2.54%	528	75,600	9,400	86,300	9.18
Feb 27, 2026	551	+5.96%	540	51,400	10,300	106,100	10.30
Feb 20, 2026	520	+1.56%	509	50,600	15,900	108,300	6.81
Feb 13, 2026	512	+12.53%	480	68,900	15,600	111,900	7.17
Feb 6, 2026	455	+4.36%	451	34,100	16,100	118,900	7.39
Jan 30, 2026	436	-3.11%	443	27,300	14,600	120,000	8.22
Jan 23, 2026	450	+3.45%	443	25,300	15,500	123,600	7.97
Jan 16, 2026	435	+3.08%	425	35,100	16,000	124,300	7.77
Jan 9, 2026	422	+1.69%	437	322,400	21,900	126,500	5.78
Dec 30, 2025	415	+0.73%	413	6,800	ー	ー	ー
Dec 26, 2025	412	0.00%	412	26,900	1,100	123,300	112.09
Dec 19, 2025	412	+0.24%	411	16,900	3,200	122,400	38.25
Dec 12, 2025	411	+1.23%	409	19,900	3,700	122,100	33.00
Dec 5, 2025	406	-4.25%	414	22,200	3,600	125,400	34.83
Nov 28, 2025	424	+0.47%	421	56,000	3,400	123,700	36.38
Nov 21, 2025	422	-1.17%	420	19,900	3,200	123,900	38.72
Nov 14, 2025	427	+3.39%	420	23,200	4,300	125,100	29.09
Nov 7, 2025	413	-1.90%	417	18,300	9,000	124,400	13.82
Oct 31, 2025	421	-0.94%	421	25,000	4,300	122,800	28.56