Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 759 | 962 | 530 | 556 | -221 | -28.44% | 28,436,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,023 | 1,390 | 740 | 777 | -272 | -25.93% | 116,063,100 |
2022 | 980 | 1,648 | 613 | 1,049 | +72 | +7.37% | 136,415,300 |
2021 | 1,178 | 2,429 | 901 | 977 | -201 | -17.06% | 22,350,900 |
2020 | 1,261 | 1,850 | 639 | 1,178 | -113 | -8.75% | 17,655,000 |
2019 | 2,265 | 2,303 | 891 | 1,291 | -1,024 | -44.23% | 6,447,900 |
2018 | 2,480 | 2,940 | 1,911 | 2,315 | -165 | -6.65% | 16,317,700 |
2017 | 2,777 | 3,770 | 2,074 | 2,480 | -269 | -9.79% | 40,792,700 |
2016 | 2,920 | 2,971 | 1,700 | 2,749 | -191 | -6.50% | 81,563,900 |
2015 | 1,944 | 5,790 | 1,870 | 2,940 | +1,030 | +53.93% | 406,005,500 |
2014 | 4,165 | 7,380 | 1,832 | 1,910 | -2,220 | -53.75% | 535,999,400 |
2013 | 865 | 6,239 | 810 | 4,130 | +3,265 | +377.46% | 231,907,203 |
2012 | 1,210 | 1,284 | 416 | 865 | -345 | -28.51% | 51,899,703 |
2011 | 770 | 1,589 | 605 | 1,210 | +453 | +59.84% | 119,744,201 |
2010 | 163 | 968 | 157 | 757 | +589 | +350.60% | 195,112,404 |
2009 | 77 | 182 | 75 | 168 | +88 | +110.00% | 8,484,000 |
2008 | 367 | 422 | 53 | 80 | -310 | -79.49% | 44,122,001 |
2007 | 727 | 1,047 | 335 | 390 | ー | ー% | 357,219,228 |