About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CROOZ,Inc.(2138) Historical

2138
TSE Standard
CROOZ,Inc.
598
JPY
-3
(-0.50%)
May 12, 3:30 pm JST
4.09
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
755 JPY
52 Week Low Apr 7, 2025
444 JPY
Yearly High Jan 27, 2025
625 JPY
Yearly Low Apr 7, 2025
444 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 589 625 444 598 +29 +5.10% 1,900,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 759 962 526 569 -208 -26.77% 28,659,900
2023 1,023 1,390 740 777 -272 -25.93% 116,063,100
2022 980 1,648 613 1,049 +72 +7.37% 136,415,300
2021 1,178 2,429 901 977 -201 -17.06% 22,350,900
2020 1,261 1,850 639 1,178 -113 -8.75% 17,655,000
2019 2,265 2,303 891 1,291 -1,024 -44.23% 6,447,900
2018 2,480 2,940 1,911 2,315 -165 -6.65% 16,317,700
2017 2,777 3,770 2,074 2,480 -269 -9.79% 40,792,700
2016 2,920 2,971 1,700 2,749 -191 -6.50% 81,563,900
2015 1,944 5,790 1,870 2,940 +1,030 +53.93% 406,005,500
2014 4,165 7,380 1,832 1,910 -2,220 -53.75% 535,999,400
2013 865 6,239 810 4,130 +3,265 +377.46% 231,907,203
2012 1,210 1,284 416 865 -345 -28.51% 51,899,703
2011 770 1,589 605 1,210 +453 +59.84% 119,744,201
2010 163 968 157 757 +589 +350.60% 195,112,404
2009 77 182 75 168 +88 +110.00% 8,484,000
2008 367 422 53 80 -310 -79.49% 44,122,001
2007 727 1,047 335 390 ー% 357,219,228