kabutan

CROOZ,Inc.(2138) Historical

2138
TSE Standard
CROOZ,Inc.
565
JPY
-2
(-0.35%)
Dec 5, 3:30 pm JST
3.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
560.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
722 JPY
52 Week Low Apr 7, 2025
444 JPY
Yearly High Jul 31, 2025
722 JPY
Yearly Low Apr 7, 2025
444 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 589 722 444 565 -4 -0.70% 5,889,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 759 962 526 569 -208 -26.77% 28,659,900
2023 1,023 1,390 740 777 -272 -25.93% 116,063,100
2022 980 1,648 613 1,049 +72 +7.37% 136,415,300
2021 1,178 2,429 901 977 -201 -17.06% 22,350,900
2020 1,261 1,850 639 1,178 -113 -8.75% 17,655,000
2019 2,265 2,303 891 1,291 -1,024 -44.23% 6,447,900
2018 2,480 2,940 1,911 2,315 -165 -6.65% 16,317,700
2017 2,777 3,770 2,074 2,480 -269 -9.79% 40,792,700
2016 2,920 2,971 1,700 2,749 -191 -6.50% 81,563,900
2015 1,944 5,790 1,870 2,940 +1,030 +53.93% 406,005,500
2014 4,165 7,380 1,832 1,910 -2,220 -53.75% 535,999,400
2013 865 6,239 810 4,130 +3,265 +377.46% 231,907,203
2012 1,210 1,284 416 865 -345 -28.51% 51,899,703
2011 770 1,589 605 1,210 +453 +59.84% 119,744,201
2010 163 968 157 757 +589 +350.60% 195,112,404
2009 77 182 75 168 +88 +110.00% 8,484,000
2008 367 422 53 80 -310 -79.49% 44,122,001
2007 727 1,047 335 390 ー% 357,219,228