CROOZ,Inc.(2138) Historical

52 Week High Jul 31, 2025

722 JPY

52 Week Low Apr 7, 2025

444 JPY

Yearly High Jul 31, 2025

722 JPY

Yearly Low Apr 7, 2025

444 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	558	570	551	555	+1	+0.18%	11,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	555	-2.12%	557	90,900	ー	ー	ー
Mar 6, 2026	567	-3.90%	560	151,200	38,200	407,000	10.65
Feb 27, 2026	590	-1.83%	587	74,400	36,700	412,200	11.23
Feb 20, 2026	601	+5.07%	604	156,500	38,500	413,200	10.73
Feb 13, 2026	572	-5.45%	604	188,800	40,800	416,400	10.21
Feb 6, 2026	605	+2.89%	593	80,400	51,800	423,600	8.18
Jan 30, 2026	588	-2.49%	592	76,500	52,900	429,700	8.12
Jan 23, 2026	603	+0.84%	592	76,700	58,000	432,400	7.46
Jan 16, 2026	598	-0.66%	603	94,400	54,000	485,000	8.98
Jan 9, 2026	602	+9.06%	600	514,400	51,300	499,000	9.73
Dec 30, 2025	552	+1.47%	547	25,500	ー	ー	ー
Dec 26, 2025	544	-2.51%	549	182,400	21,300	545,600	25.62
Dec 19, 2025	558	+0.90%	543	122,200	22,800	565,500	24.80
Dec 12, 2025	553	-2.12%	560	43,200	28,700	563,800	19.64
Dec 5, 2025	565	-4.56%	575	57,900	27,400	561,700	20.50
Nov 28, 2025	592	+3.50%	580	68,800	26,200	554,800	21.18
Nov 21, 2025	572	-0.87%	567	90,000	28,500	557,900	19.58
Nov 14, 2025	577	+0.35%	596	422,600	29,500	624,100	21.16
Nov 7, 2025	575	+4.74%	560	43,100	27,900	494,700	17.73
Oct 31, 2025	549	-4.36%	555	93,700	27,500	491,300	17.87