Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 511 | 549 | 510 | 522 | +19 | +3.78% | 100,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 503 | -6.85% | 471 | 141,200 | 12,600 | 484,000 | 38.41 |
Apr 4, 2025 | 540 | -6.74% | 556 | 100,700 | 10,700 | 514,600 | 48.09 |
Mar 28, 2025 | 579 | +0.17% | 586 | 62,900 | 10,700 | 516,200 | 48.24 |
Mar 21, 2025 | 578 | +2.12% | 570 | 30,800 | 23,000 | 525,100 | 22.83 |
Mar 14, 2025 | 566 | -0.53% | 565 | 41,500 | 36,300 | 525,900 | 14.49 |
Mar 7, 2025 | 569 | +1.25% | 567 | 59,800 | 34,500 | 528,700 | 15.32 |
Feb 28, 2025 | 562 | -3.77% | 574 | 80,100 | 40,200 | 539,000 | 13.41 |
Feb 21, 2025 | 584 | -5.04% | 591 | 132,200 | 44,000 | 551,400 | 12.53 |
Feb 14, 2025 | 615 | +1.32% | 610 | 152,100 | 68,200 | 570,700 | 8.37 |
Feb 7, 2025 | 607 | +0.17% | 605 | 80,400 | 71,100 | 568,100 | 7.99 |
Jan 31, 2025 | 606 | -0.66% | 611 | 110,200 | 75,100 | 576,400 | 7.68 |
Jan 24, 2025 | 610 | +10.11% | 603 | 256,700 | 76,500 | 596,400 | 7.80 |
Jan 17, 2025 | 554 | -7.20% | 574 | 66,700 | 72,400 | 606,200 | 8.37 |
Jan 10, 2025 | 597 | +4.92% | 594 | 187,400 | 69,600 | 624,700 | 8.98 |
Dec 30, 2024 | 569 | +5.18% | 559 | 35,700 | ー | ー | ー |
Dec 27, 2024 | 541 | -4.08% | 540 | 256,400 | 52,400 | 611,700 | 11.67 |
Dec 20, 2024 | 564 | -5.21% | 577 | 139,000 | 59,700 | 593,900 | 9.95 |
Dec 13, 2024 | 595 | -0.83% | 597 | 115,000 | 61,200 | 575,500 | 9.40 |
Dec 6, 2024 | 600 | +0.67% | 599 | 102,600 | 65,000 | 575,300 | 8.85 |
Nov 29, 2024 | 596 | -2.93% | 604 | 82,800 | 58,900 | 573,000 | 9.73 |