kabutan

CROOZ,Inc.(2138) Historical

2138
TSE Standard
CROOZ,Inc.
564
JPY
-3
(-0.53%)
Dec 5, 2:41 pm JST
3.64
USD
Dec 5, 12:41 am EST
Result
PTS
outside of trading hours
562.9
Dec 5, 2:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
722 JPY
52 Week Low Apr 7, 2025
444 JPY
Yearly High Jul 31, 2025
722 JPY
Yearly Low Apr 7, 2025
444 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 595 595 559 564 -28 -4.73% 56,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 592 +3.50% 580 68,800 26,200 554,800 21.18
Nov 21, 2025 572 -0.87% 567 90,000 28,500 557,900 19.58
Nov 14, 2025 577 +0.35% 596 422,600 29,500 624,100 21.16
Nov 7, 2025 575 +4.74% 560 43,100 27,900 494,700 17.73
Oct 31, 2025 549 -4.36% 555 93,700 27,500 491,300 17.87
Oct 24, 2025 574 +1.59% 570 31,700 27,600 479,100 17.36
Oct 17, 2025 565 +1.44% 555 119,000 28,200 480,300 17.03
Oct 10, 2025 557 -4.79% 570 86,300 32,200 477,900 14.84
Oct 3, 2025 585 -2.50% 581 89,800 32,100 522,400 16.27
Sep 26, 2025 600 -0.66% 607 145,600 33,900 559,900 16.52
Sep 19, 2025 604 +0.50% 603 36,100 37,100 476,700 12.85
Sep 12, 2025 601 -2.59% 605 78,000 42,600 478,800 11.24
Sep 5, 2025 617 -1.59% 617 84,400 46,600 484,500 10.40
Aug 29, 2025 627 -1.72% 644 122,100 48,400 476,700 9.85
Aug 22, 2025 638 +1.27% 647 173,100 43,500 471,800 10.85
Aug 15, 2025 630 -2.78% 643 154,900 40,100 477,800 11.92
Aug 8, 2025 648 -7.16% 676 418,900 36,200 478,500 13.22
Aug 1, 2025 698 +12.22% 690 629,200 37,400 448,700 12.00
Jul 25, 2025 622 +2.98% 616 42,900 15,300 424,700 27.76
Jul 18, 2025 604 -1.95% 612 87,200 16,200 431,200 26.62