About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CROOZ,Inc.(2138) Historical

2138
TSE Standard
CROOZ,Inc.
522
JPY
+10
(+1.95%)
Apr 17, 3:30 pm JST
3.65
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2024
796 JPY
52 Week Low Apr 7, 2025
444 JPY
Yearly High Jan 27, 2025
625 JPY
Yearly Low Apr 7, 2025
444 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 511 549 510 522 +19 +3.78% 100,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 503 -6.85% 471 141,200 12,600 484,000 38.41
Apr 4, 2025 540 -6.74% 556 100,700 10,700 514,600 48.09
Mar 28, 2025 579 +0.17% 586 62,900 10,700 516,200 48.24
Mar 21, 2025 578 +2.12% 570 30,800 23,000 525,100 22.83
Mar 14, 2025 566 -0.53% 565 41,500 36,300 525,900 14.49
Mar 7, 2025 569 +1.25% 567 59,800 34,500 528,700 15.32
Feb 28, 2025 562 -3.77% 574 80,100 40,200 539,000 13.41
Feb 21, 2025 584 -5.04% 591 132,200 44,000 551,400 12.53
Feb 14, 2025 615 +1.32% 610 152,100 68,200 570,700 8.37
Feb 7, 2025 607 +0.17% 605 80,400 71,100 568,100 7.99
Jan 31, 2025 606 -0.66% 611 110,200 75,100 576,400 7.68
Jan 24, 2025 610 +10.11% 603 256,700 76,500 596,400 7.80
Jan 17, 2025 554 -7.20% 574 66,700 72,400 606,200 8.37
Jan 10, 2025 597 +4.92% 594 187,400 69,600 624,700 8.98
Dec 30, 2024 569 +5.18% 559 35,700
Dec 27, 2024 541 -4.08% 540 256,400 52,400 611,700 11.67
Dec 20, 2024 564 -5.21% 577 139,000 59,700 593,900 9.95
Dec 13, 2024 595 -0.83% 597 115,000 61,200 575,500 9.40
Dec 6, 2024 600 +0.67% 599 102,600 65,000 575,300 8.85
Nov 29, 2024 596 -2.93% 604 82,800 58,900 573,000 9.73