About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CROOZ,Inc.(2138) Historical

2138
TSE Standard
CROOZ,Inc.
556
JPY
-8
(-1.42%)
Dec 23, 3:30 pm JST
3.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
962 JPY
52 Week Low Aug 6, 2024
530 JPY
Yearly High Feb 20, 2024
962 JPY
Yearly Low Aug 6, 2024
530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 564 567 556 556 -8 -1.42% 34,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 564 -5.21% 577 139,000
Dec 13, 2024 595 -0.83% 597 115,000 61,200 575,500 9.40
Dec 6, 2024 600 +0.67% 599 102,600 65,000 575,300 8.85
Nov 29, 2024 596 -2.93% 604 82,800 58,900 573,000 9.73
Nov 22, 2024 614 +5.32% 610 170,500 57,400 579,700 10.10
Nov 15, 2024 583 +3.92% 575 268,400 58,400 585,900 10.03
Nov 8, 2024 561 -4.75% 574 122,400 45,000 632,300 14.05
Nov 1, 2024 589 +1.73% 591 129,900 43,400 637,200 14.68
Oct 25, 2024 579 -9.11% 601 246,100 49,600 649,800 13.10
Oct 18, 2024 637 -2.30% 648 214,800 73,100 666,200 9.11
Oct 11, 2024 652 -1.06% 659 122,100 73,000 654,000 8.96
Oct 4, 2024 659 +0.46% 644 133,700 71,200 662,800 9.31
Sep 27, 2024 656 -0.91% 655 81,400 56,600 656,600 11.60
Sep 20, 2024 662 +2.16% 642 117,800 64,400 655,900 10.18
Sep 13, 2024 648 +0.15% 649 241,300 66,100 701,200 10.61
Sep 6, 2024 647 -7.44% 668 269,200 53,400 713,400 13.36
Aug 30, 2024 699 +8.71% 675 265,600 50,900 706,700 13.88
Aug 23, 2024 643 -0.62% 645 474,800 50,100 694,000 13.85
Aug 16, 2024 647 +8.19% 620 280,700 39,700 694,500 17.49
Aug 9, 2024 598 -5.53% 566 866,000 32,500 700,300 21.55