Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 564 | 567 | 556 | 556 | -8 | -1.42% | 34,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 564 | -5.21% | 577 | 139,000 | ー | ー | ー |
Dec 13, 2024 | 595 | -0.83% | 597 | 115,000 | 61,200 | 575,500 | 9.40 |
Dec 6, 2024 | 600 | +0.67% | 599 | 102,600 | 65,000 | 575,300 | 8.85 |
Nov 29, 2024 | 596 | -2.93% | 604 | 82,800 | 58,900 | 573,000 | 9.73 |
Nov 22, 2024 | 614 | +5.32% | 610 | 170,500 | 57,400 | 579,700 | 10.10 |
Nov 15, 2024 | 583 | +3.92% | 575 | 268,400 | 58,400 | 585,900 | 10.03 |
Nov 8, 2024 | 561 | -4.75% | 574 | 122,400 | 45,000 | 632,300 | 14.05 |
Nov 1, 2024 | 589 | +1.73% | 591 | 129,900 | 43,400 | 637,200 | 14.68 |
Oct 25, 2024 | 579 | -9.11% | 601 | 246,100 | 49,600 | 649,800 | 13.10 |
Oct 18, 2024 | 637 | -2.30% | 648 | 214,800 | 73,100 | 666,200 | 9.11 |
Oct 11, 2024 | 652 | -1.06% | 659 | 122,100 | 73,000 | 654,000 | 8.96 |
Oct 4, 2024 | 659 | +0.46% | 644 | 133,700 | 71,200 | 662,800 | 9.31 |
Sep 27, 2024 | 656 | -0.91% | 655 | 81,400 | 56,600 | 656,600 | 11.60 |
Sep 20, 2024 | 662 | +2.16% | 642 | 117,800 | 64,400 | 655,900 | 10.18 |
Sep 13, 2024 | 648 | +0.15% | 649 | 241,300 | 66,100 | 701,200 | 10.61 |
Sep 6, 2024 | 647 | -7.44% | 668 | 269,200 | 53,400 | 713,400 | 13.36 |
Aug 30, 2024 | 699 | +8.71% | 675 | 265,600 | 50,900 | 706,700 | 13.88 |
Aug 23, 2024 | 643 | -0.62% | 645 | 474,800 | 50,100 | 694,000 | 13.85 |
Aug 16, 2024 | 647 | +8.19% | 620 | 280,700 | 39,700 | 694,500 | 17.49 |
Aug 9, 2024 | 598 | -5.53% | 566 | 866,000 | 32,500 | 700,300 | 21.55 |