CROOZ,Inc.(2138) Historical

52 Week High Jul 31, 2025

722 JPY

52 Week Low Apr 7, 2025

444 JPY

Yearly High Jul 31, 2025

722 JPY

Yearly Low Apr 7, 2025

444 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	600	607	582	583	-20	-3.32%	53,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	603	+0.84%	592	76,700	58,000	432,400	7.46
Jan 16, 2026	598	-0.66%	603	94,400	54,000	485,000	8.98
Jan 9, 2026	602	+9.06%	600	514,400	51,300	499,000	9.73
Dec 30, 2025	552	+1.47%	547	25,500	ー	ー	ー
Dec 26, 2025	544	-2.51%	549	182,400	21,300	545,600	25.62
Dec 19, 2025	558	+0.90%	543	122,200	22,800	565,500	24.80
Dec 12, 2025	553	-2.12%	560	43,200	28,700	563,800	19.64
Dec 5, 2025	565	-4.56%	575	57,900	27,400	561,700	20.50
Nov 28, 2025	592	+3.50%	580	68,800	26,200	554,800	21.18
Nov 21, 2025	572	-0.87%	567	90,000	28,500	557,900	19.58
Nov 14, 2025	577	+0.35%	596	422,600	29,500	624,100	21.16
Nov 7, 2025	575	+4.74%	560	43,100	27,900	494,700	17.73
Oct 31, 2025	549	-4.36%	555	93,700	27,500	491,300	17.87
Oct 24, 2025	574	+1.59%	570	31,700	27,600	479,100	17.36
Oct 17, 2025	565	+1.44%	555	119,000	28,200	480,300	17.03
Oct 10, 2025	557	-4.79%	570	86,300	32,200	477,900	14.84
Oct 3, 2025	585	-2.50%	581	89,800	32,100	522,400	16.27
Sep 26, 2025	600	-0.66%	607	145,600	33,900	559,900	16.52
Sep 19, 2025	604	+0.50%	603	36,100	37,100	476,700	12.85
Sep 12, 2025	601	-2.59%	605	78,000	42,600	478,800	11.24