CROOZ,Inc.(2138) Historical

52 Week High Jul 31, 2025

722 JPY

52 Week Low Apr 28, 2026

509 JPY

Yearly High Feb 10, 2026

628 JPY

Yearly Low Apr 28, 2026

509 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	521	521	509	515	-11	-2.09%	54,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	526	-0.75%	527	58,500	38,300	669,100	17.47
Apr 17, 2026	530	0.00%	526	57,800	38,900	667,900	17.17
Apr 10, 2026	530	+0.76%	530	81,100	38,700	663,500	17.14
Apr 3, 2026	526	-2.95%	523	35,900	38,600	650,800	16.86
Mar 27, 2026	542	+1.12%	545	323,200	39,300	657,600	16.73
Mar 19, 2026	536	-3.42%	552	134,000	38,300	409,900	10.70
Mar 13, 2026	555	-2.12%	557	90,900	38,400	405,000	10.55
Mar 6, 2026	567	-3.90%	560	151,200	38,200	407,000	10.65
Feb 27, 2026	590	-1.83%	587	74,400	36,700	412,200	11.23
Feb 20, 2026	601	+5.07%	604	156,500	38,500	413,200	10.73
Feb 13, 2026	572	-5.45%	604	188,800	40,800	416,400	10.21
Feb 6, 2026	605	+2.89%	593	80,400	51,800	423,600	8.18
Jan 30, 2026	588	-2.49%	592	76,500	52,900	429,700	8.12
Jan 23, 2026	603	+0.84%	592	76,700	58,000	432,400	7.46
Jan 16, 2026	598	-0.66%	603	94,400	54,000	485,000	8.98
Jan 9, 2026	602	+9.06%	600	514,400	51,300	499,000	9.73
Dec 30, 2025	552	+1.47%	547	25,500	ー	ー	ー
Dec 26, 2025	544	-2.51%	549	182,400	21,300	545,600	25.62
Dec 19, 2025	558	+0.90%	543	122,200	22,800	565,500	24.80
Dec 12, 2025	553	-2.12%	560	43,200	28,700	563,800	19.64