Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 581 | 625 | 575 | 615 | +35 | +6.03% | 350,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 570 | 584 | 444 | 580 | +6 | +1.05% | 478,700 |
Mar, 2025 | 569 | 599 | 557 | 574 | +12 | +2.14% | 206,000 |
Feb, 2025 | 609 | 618 | 557 | 562 | -44 | -7.26% | 444,800 |
Jan, 2025 | 589 | 625 | 551 | 606 | +37 | +6.50% | 621,000 |
Dec, 2024 | 593 | 608 | 526 | 569 | -27 | -4.53% | 648,700 |
Nov, 2024 | 591 | 630 | 555 | 596 | -4 | -0.67% | 671,700 |
Oct, 2024 | 645 | 674 | 571 | 600 | -39 | -6.10% | 776,100 |
Sep, 2024 | 698 | 698 | 630 | 639 | -60 | -8.58% | 752,600 |
Aug, 2024 | 712 | 720 | 530 | 699 | -11 | -1.55% | 2,087,100 |
Jul, 2024 | 734 | 749 | 679 | 710 | -14 | -1.93% | 969,000 |
Jun, 2024 | 709 | 740 | 691 | 724 | +23 | +3.28% | 816,500 |
May, 2024 | 765 | 778 | 670 | 701 | -66 | -8.60% | 2,020,900 |
Apr, 2024 | 783 | 819 | 751 | 767 | -10 | -1.29% | 1,620,200 |
Mar, 2024 | 839 | 850 | 757 | 777 | -53 | -6.39% | 2,795,200 |
Feb, 2024 | 706 | 962 | 679 | 830 | +119 | +16.74% | 10,424,600 |
Jan, 2024 | 759 | 790 | 700 | 711 | -66 | -8.49% | 5,077,300 |
Dec, 2023 | 815 | 841 | 740 | 777 | -41 | -5.01% | 5,055,800 |
Nov, 2023 | 910 | 953 | 792 | 818 | -81 | -9.01% | 9,944,700 |
Oct, 2023 | 925 | 985 | 814 | 899 | -26 | -2.81% | 7,875,900 |
Sep, 2023 | 1,102 | 1,121 | 903 | 925 | -180 | -16.29% | 8,025,700 |