About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CROOZ,Inc.(2138) Historical

2138
TSE Standard
CROOZ,Inc.
556
JPY
-8
(-1.42%)
Dec 23, 3:30 pm JST
3.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
962 JPY
52 Week Low Aug 6, 2024
530 JPY
Yearly High Feb 20, 2024
962 JPY
Yearly Low Aug 6, 2024
530 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 593 608 556 556 -40 -6.71% 425,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 591 630 555 596 -4 -0.67% 671,700
Oct, 2024 645 674 571 600 -39 -6.10% 776,100
Sep, 2024 698 698 630 639 -60 -8.58% 752,600
Aug, 2024 712 720 530 699 -11 -1.55% 2,087,100
Jul, 2024 734 749 679 710 -14 -1.93% 969,000
Jun, 2024 709 740 691 724 +23 +3.28% 816,500
May, 2024 765 778 670 701 -66 -8.60% 2,020,900
Apr, 2024 783 819 751 767 -10 -1.29% 1,620,200
Mar, 2024 839 850 757 777 -53 -6.39% 2,795,200
Feb, 2024 706 962 679 830 +119 +16.74% 10,424,600
Jan, 2024 759 790 700 711 -66 -8.49% 5,077,300
Dec, 2023 815 841 740 777 -41 -5.01% 5,055,800
Nov, 2023 910 953 792 818 -81 -9.01% 9,944,700
Oct, 2023 925 985 814 899 -26 -2.81% 7,875,900
Sep, 2023 1,102 1,121 903 925 -180 -16.29% 8,025,700
Aug, 2023 848 1,214 831 1,105 +259 +30.61% 24,673,300
Jul, 2023 898 900 813 846 -67 -7.34% 3,446,000
Jun, 2023 808 979 782 913 +105 +13.00% 12,240,200
May, 2023 919 1,390 782 808 -104 -11.40% 26,117,600
Apr, 2023 902 957 830 912 +5 +0.55% 1,955,400