Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 593 | 608 | 556 | 556 | -40 | -6.71% | 425,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 591 | 630 | 555 | 596 | -4 | -0.67% | 671,700 |
Oct, 2024 | 645 | 674 | 571 | 600 | -39 | -6.10% | 776,100 |
Sep, 2024 | 698 | 698 | 630 | 639 | -60 | -8.58% | 752,600 |
Aug, 2024 | 712 | 720 | 530 | 699 | -11 | -1.55% | 2,087,100 |
Jul, 2024 | 734 | 749 | 679 | 710 | -14 | -1.93% | 969,000 |
Jun, 2024 | 709 | 740 | 691 | 724 | +23 | +3.28% | 816,500 |
May, 2024 | 765 | 778 | 670 | 701 | -66 | -8.60% | 2,020,900 |
Apr, 2024 | 783 | 819 | 751 | 767 | -10 | -1.29% | 1,620,200 |
Mar, 2024 | 839 | 850 | 757 | 777 | -53 | -6.39% | 2,795,200 |
Feb, 2024 | 706 | 962 | 679 | 830 | +119 | +16.74% | 10,424,600 |
Jan, 2024 | 759 | 790 | 700 | 711 | -66 | -8.49% | 5,077,300 |
Dec, 2023 | 815 | 841 | 740 | 777 | -41 | -5.01% | 5,055,800 |
Nov, 2023 | 910 | 953 | 792 | 818 | -81 | -9.01% | 9,944,700 |
Oct, 2023 | 925 | 985 | 814 | 899 | -26 | -2.81% | 7,875,900 |
Sep, 2023 | 1,102 | 1,121 | 903 | 925 | -180 | -16.29% | 8,025,700 |
Aug, 2023 | 848 | 1,214 | 831 | 1,105 | +259 | +30.61% | 24,673,300 |
Jul, 2023 | 898 | 900 | 813 | 846 | -67 | -7.34% | 3,446,000 |
Jun, 2023 | 808 | 979 | 782 | 913 | +105 | +13.00% | 12,240,200 |
May, 2023 | 919 | 1,390 | 782 | 808 | -104 | -11.40% | 26,117,600 |
Apr, 2023 | 902 | 957 | 830 | 912 | +5 | +0.55% | 1,955,400 |