kabutan

CROOZ,Inc.(2138) Historical

2138
TSE Standard
CROOZ,Inc.
565
JPY
-2
(-0.35%)
Dec 5, 3:30 pm JST
3.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
560.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
722 JPY
52 Week Low Apr 7, 2025
444 JPY
Yearly High Jul 31, 2025
722 JPY
Yearly Low Apr 7, 2025
444 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 595 595 559 565 -27 -4.56% 57,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 539 614 539 592 +43 +7.83% 624,500
Oct, 2025 580 586 528 549 -33 -5.67% 380,600
Sep, 2025 628 633 580 582 -45 -7.18% 384,000
Aug, 2025 700 718 627 627 -73 -10.43% 895,000
Jul, 2025 629 722 598 700 +68 +10.76% 805,800
Jun, 2025 625 649 588 632 +14 +2.27% 440,100
May, 2025 581 654 575 618 +38 +6.55% 551,000
Apr, 2025 570 584 444 580 +6 +1.05% 478,700
Mar, 2025 569 599 557 574 +12 +2.14% 206,000
Feb, 2025 609 618 557 562 -44 -7.26% 444,800
Jan, 2025 589 625 551 606 +37 +6.50% 621,000
Dec, 2024 593 608 526 569 -27 -4.53% 648,700
Nov, 2024 591 630 555 596 -4 -0.67% 671,700
Oct, 2024 645 674 571 600 -39 -6.10% 776,100
Sep, 2024 698 698 630 639 -60 -8.58% 752,600
Aug, 2024 712 720 530 699 -11 -1.55% 2,087,100
Jul, 2024 734 749 679 710 -14 -1.93% 969,000
Jun, 2024 709 740 691 724 +23 +3.28% 816,500
May, 2024 765 778 670 701 -66 -8.60% 2,020,900
Apr, 2024 783 819 751 767 -10 -1.29% 1,620,200