About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CROOZ,Inc.(2138) Historical

2138
TSE Standard
CROOZ,Inc.
615
JPY
+7
(+1.15%)
May 14, 3:30 pm JST
4.18
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
749 JPY
52 Week Low Apr 7, 2025
444 JPY
Yearly High Jan 27, 2025
625 JPY
Yearly Low Apr 7, 2025
444 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 581 625 575 615 +35 +6.03% 350,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 570 584 444 580 +6 +1.05% 478,700
Mar, 2025 569 599 557 574 +12 +2.14% 206,000
Feb, 2025 609 618 557 562 -44 -7.26% 444,800
Jan, 2025 589 625 551 606 +37 +6.50% 621,000
Dec, 2024 593 608 526 569 -27 -4.53% 648,700
Nov, 2024 591 630 555 596 -4 -0.67% 671,700
Oct, 2024 645 674 571 600 -39 -6.10% 776,100
Sep, 2024 698 698 630 639 -60 -8.58% 752,600
Aug, 2024 712 720 530 699 -11 -1.55% 2,087,100
Jul, 2024 734 749 679 710 -14 -1.93% 969,000
Jun, 2024 709 740 691 724 +23 +3.28% 816,500
May, 2024 765 778 670 701 -66 -8.60% 2,020,900
Apr, 2024 783 819 751 767 -10 -1.29% 1,620,200
Mar, 2024 839 850 757 777 -53 -6.39% 2,795,200
Feb, 2024 706 962 679 830 +119 +16.74% 10,424,600
Jan, 2024 759 790 700 711 -66 -8.49% 5,077,300
Dec, 2023 815 841 740 777 -41 -5.01% 5,055,800
Nov, 2023 910 953 792 818 -81 -9.01% 9,944,700
Oct, 2023 925 985 814 899 -26 -2.81% 7,875,900
Sep, 2023 1,102 1,121 903 925 -180 -16.29% 8,025,700