Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 595 | 595 | 559 | 565 | -27 | -4.56% | 57,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 539 | 614 | 539 | 592 | +43 | +7.83% | 624,500 |
| Oct, 2025 | 580 | 586 | 528 | 549 | -33 | -5.67% | 380,600 |
| Sep, 2025 | 628 | 633 | 580 | 582 | -45 | -7.18% | 384,000 |
| Aug, 2025 | 700 | 718 | 627 | 627 | -73 | -10.43% | 895,000 |
| Jul, 2025 | 629 | 722 | 598 | 700 | +68 | +10.76% | 805,800 |
| Jun, 2025 | 625 | 649 | 588 | 632 | +14 | +2.27% | 440,100 |
| May, 2025 | 581 | 654 | 575 | 618 | +38 | +6.55% | 551,000 |
| Apr, 2025 | 570 | 584 | 444 | 580 | +6 | +1.05% | 478,700 |
| Mar, 2025 | 569 | 599 | 557 | 574 | +12 | +2.14% | 206,000 |
| Feb, 2025 | 609 | 618 | 557 | 562 | -44 | -7.26% | 444,800 |
| Jan, 2025 | 589 | 625 | 551 | 606 | +37 | +6.50% | 621,000 |
| Dec, 2024 | 593 | 608 | 526 | 569 | -27 | -4.53% | 648,700 |
| Nov, 2024 | 591 | 630 | 555 | 596 | -4 | -0.67% | 671,700 |
| Oct, 2024 | 645 | 674 | 571 | 600 | -39 | -6.10% | 776,100 |
| Sep, 2024 | 698 | 698 | 630 | 639 | -60 | -8.58% | 752,600 |
| Aug, 2024 | 712 | 720 | 530 | 699 | -11 | -1.55% | 2,087,100 |
| Jul, 2024 | 734 | 749 | 679 | 710 | -14 | -1.93% | 969,000 |
| Jun, 2024 | 709 | 740 | 691 | 724 | +23 | +3.28% | 816,500 |
| May, 2024 | 765 | 778 | 670 | 701 | -66 | -8.60% | 2,020,900 |
| Apr, 2024 | 783 | 819 | 751 | 767 | -10 | -1.29% | 1,620,200 |