Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 600 | 607 | 596 | 598 | -3 | -0.50% | 41,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 575 | 606 | 575 | 601 | +16 | +2.74% | 72,600 |
May 2, 2025 | 575 | 594 | 561 | 585 | +20 | +3.54% | 64,000 |
Apr 25, 2025 | 538 | 568 | 522 | 565 | +27 | +5.02% | 109,900 |
Apr 18, 2025 | 511 | 549 | 510 | 538 | +35 | +6.96% | 110,500 |
Apr 11, 2025 | 458 | 517 | 444 | 503 | -37 | -6.85% | 141,200 |
Apr 4, 2025 | 579 | 580 | 536 | 540 | -39 | -6.74% | 100,700 |
Mar 28, 2025 | 574 | 599 | 574 | 579 | +1 | +0.17% | 62,900 |
Mar 21, 2025 | 566 | 579 | 563 | 578 | +12 | +2.12% | 30,800 |
Mar 14, 2025 | 567 | 572 | 559 | 566 | -3 | -0.53% | 41,500 |
Mar 7, 2025 | 569 | 583 | 557 | 569 | +7 | +1.25% | 59,800 |
Feb 28, 2025 | 584 | 589 | 557 | 562 | -22 | -3.77% | 80,100 |
Feb 21, 2025 | 612 | 612 | 575 | 584 | -31 | -5.04% | 132,200 |
Feb 14, 2025 | 607 | 618 | 599 | 615 | +8 | +1.32% | 152,100 |
Feb 7, 2025 | 609 | 617 | 595 | 607 | +1 | +0.17% | 80,400 |
Jan 31, 2025 | 619 | 625 | 597 | 606 | -4 | -0.66% | 110,200 |
Jan 24, 2025 | 557 | 623 | 557 | 610 | +56 | +10.11% | 256,700 |
Jan 17, 2025 | 597 | 597 | 551 | 554 | -43 | -7.20% | 66,700 |
Jan 10, 2025 | 589 | 608 | 579 | 597 | +28 | +4.92% | 187,400 |
Dec 30, 2024 | 546 | 569 | 543 | 569 | +28 | +5.18% | 35,700 |
Dec 27, 2024 | 564 | 567 | 526 | 541 | -23 | -4.08% | 256,400 |