kabutan

CROOZ,Inc.(2138) Historical

2138
TSE Standard
CROOZ,Inc.
512
JPY
-7
(-1.35%)
Apr 30, 11:06 am JST
3.19
USD
Apr 29, 10:06 pm EDT
Result
PTS
outside of trading hours
516.3
Apr 30, 10:03 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
722 JPY
52 Week Low Apr 28, 2026
509 JPY
Yearly High Feb 10, 2026
628 JPY
Yearly Low Apr 28, 2026
509 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 521 521 509 512 -14 -2.66% 56,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 530 531 521 526 -4 -0.75% 58,500
Apr 17, 2026 526 532 519 530 0 0.00% 57,800
Apr 10, 2026 526 535 522 530 +4 +0.76% 81,100
Apr 3, 2026 529 530 515 526 -16 -2.95% 35,900
Mar 27, 2026 532 549 518 542 +6 +1.12% 323,200
Mar 19, 2026 553 567 535 536 -19 -3.42% 134,000
Mar 13, 2026 555 577 532 555 -12 -2.12% 90,900
Mar 6, 2026 589 590 540 567 -23 -3.90% 151,200
Feb 27, 2026 607 607 577 590 -11 -1.83% 74,400
Feb 20, 2026 592 616 585 601 +29 +5.07% 156,500
Feb 13, 2026 610 628 572 572 -33 -5.45% 188,800
Feb 6, 2026 590 608 585 605 +17 +2.89% 80,400
Jan 30, 2026 600 607 582 588 -15 -2.49% 76,500
Jan 23, 2026 598 603 580 603 +5 +0.84% 76,700
Jan 16, 2026 606 615 593 598 -4 -0.66% 94,400
Jan 9, 2026 552 627 546 602 +50 +9.06% 514,400
Dec 30, 2025 550 553 542 552 +8 +1.47% 25,500
Dec 26, 2025 553 561 537 544 -14 -2.51% 182,400
Dec 19, 2025 550 558 529 558 +5 +0.90% 122,200
Dec 12, 2025 561 569 553 553 -12 -2.12% 43,200