Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 564 | 567 | 556 | 556 | -8 | -1.42% | 69,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 595 | 595 | 563 | 564 | -31 | -5.21% | 139,000 |
Dec 13, 2024 | 600 | 606 | 589 | 595 | -5 | -0.83% | 115,000 |
Dec 6, 2024 | 593 | 608 | 593 | 600 | +4 | +0.67% | 102,600 |
Nov 29, 2024 | 615 | 620 | 594 | 596 | -18 | -2.93% | 82,800 |
Nov 22, 2024 | 583 | 630 | 583 | 614 | +31 | +5.32% | 170,500 |
Nov 15, 2024 | 557 | 606 | 555 | 583 | +22 | +3.92% | 268,400 |
Nov 8, 2024 | 589 | 590 | 558 | 561 | -28 | -4.75% | 122,400 |
Nov 1, 2024 | 573 | 603 | 572 | 589 | +10 | +1.73% | 129,900 |
Oct 25, 2024 | 637 | 637 | 571 | 579 | -58 | -9.11% | 246,100 |
Oct 18, 2024 | 654 | 674 | 630 | 637 | -15 | -2.30% | 214,800 |
Oct 11, 2024 | 666 | 671 | 646 | 652 | -7 | -1.06% | 122,100 |
Oct 4, 2024 | 636 | 659 | 632 | 659 | +3 | +0.46% | 133,700 |
Sep 27, 2024 | 662 | 667 | 646 | 656 | -6 | -0.91% | 81,400 |
Sep 20, 2024 | 648 | 662 | 630 | 662 | +14 | +2.16% | 117,800 |
Sep 13, 2024 | 631 | 667 | 630 | 648 | +1 | +0.15% | 241,300 |
Sep 6, 2024 | 698 | 698 | 641 | 647 | -52 | -7.44% | 269,200 |
Aug 30, 2024 | 641 | 703 | 641 | 699 | +56 | +8.71% | 265,600 |
Aug 23, 2024 | 638 | 666 | 611 | 643 | -4 | -0.62% | 474,800 |
Aug 16, 2024 | 596 | 648 | 593 | 647 | +49 | +8.19% | 280,700 |
Aug 9, 2024 | 593 | 608 | 530 | 598 | -35 | -5.53% | 866,000 |