kabutan

CROOZ,Inc.(2138) Historical

2138
TSE Standard
CROOZ,Inc.
584
JPY
-1
(-0.17%)
Jan 29, 3:30 pm JST
3.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
722 JPY
52 Week Low Apr 7, 2025
444 JPY
Yearly High Jul 31, 2025
722 JPY
Yearly Low Apr 7, 2025
444 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 600 607 582 584 -19 -3.15% 65,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 598 603 580 603 +5 +0.84% 76,700
Jan 16, 2026 606 615 593 598 -4 -0.66% 94,400
Jan 9, 2026 552 627 546 602 +50 +9.06% 514,400
Dec 30, 2025 550 553 542 552 +8 +1.47% 25,500
Dec 26, 2025 553 561 537 544 -14 -2.51% 182,400
Dec 19, 2025 550 558 529 558 +5 +0.90% 122,200
Dec 12, 2025 561 569 553 553 -12 -2.12% 43,200
Dec 5, 2025 595 595 559 565 -27 -4.56% 57,900
Nov 28, 2025 572 593 567 592 +20 +3.50% 68,800
Nov 21, 2025 577 584 556 572 -5 -0.87% 90,000
Nov 14, 2025 605 614 568 577 +2 +0.35% 422,600
Nov 7, 2025 539 579 539 575 +26 +4.74% 43,100
Oct 31, 2025 572 583 532 549 -25 -4.36% 93,700
Oct 24, 2025 565 581 562 574 +9 +1.59% 31,700
Oct 17, 2025 551 584 528 565 +8 +1.44% 119,000
Oct 10, 2025 586 586 557 557 -28 -4.79% 86,300
Oct 3, 2025 600 606 567 585 -15 -2.50% 89,800
Sep 26, 2025 604 624 600 600 -4 -0.66% 145,600
Sep 19, 2025 598 616 594 604 +3 +0.50% 36,100
Sep 12, 2025 620 620 593 601 -16 -2.59% 78,000