About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CROOZ,Inc.(2138) Historical

2138
TSE Standard
CROOZ,Inc.
598
JPY
-3
(-0.50%)
May 12, 3:30 pm JST
4.09
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
755 JPY
52 Week Low Apr 7, 2025
444 JPY
Yearly High Jan 27, 2025
625 JPY
Yearly Low Apr 7, 2025
444 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 600 607 596 598 -3 -0.50% 41,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 575 606 575 601 +16 +2.74% 72,600
May 2, 2025 575 594 561 585 +20 +3.54% 64,000
Apr 25, 2025 538 568 522 565 +27 +5.02% 109,900
Apr 18, 2025 511 549 510 538 +35 +6.96% 110,500
Apr 11, 2025 458 517 444 503 -37 -6.85% 141,200
Apr 4, 2025 579 580 536 540 -39 -6.74% 100,700
Mar 28, 2025 574 599 574 579 +1 +0.17% 62,900
Mar 21, 2025 566 579 563 578 +12 +2.12% 30,800
Mar 14, 2025 567 572 559 566 -3 -0.53% 41,500
Mar 7, 2025 569 583 557 569 +7 +1.25% 59,800
Feb 28, 2025 584 589 557 562 -22 -3.77% 80,100
Feb 21, 2025 612 612 575 584 -31 -5.04% 132,200
Feb 14, 2025 607 618 599 615 +8 +1.32% 152,100
Feb 7, 2025 609 617 595 607 +1 +0.17% 80,400
Jan 31, 2025 619 625 597 606 -4 -0.66% 110,200
Jan 24, 2025 557 623 557 610 +56 +10.11% 256,700
Jan 17, 2025 597 597 551 554 -43 -7.20% 66,700
Jan 10, 2025 589 608 579 597 +28 +4.92% 187,400
Dec 30, 2024 546 569 543 569 +28 +5.18% 35,700
Dec 27, 2024 564 567 526 541 -23 -4.08% 256,400