kabutan

CROOZ,Inc.(2138) Historical

2138
TSE Standard
CROOZ,Inc.
565
JPY
-2
(-0.35%)
Dec 5, 3:30 pm JST
3.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
560.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
722 JPY
52 Week Low Apr 7, 2025
444 JPY
Yearly High Jul 31, 2025
722 JPY
Yearly Low Apr 7, 2025
444 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 595 595 559 565 -27 -4.56% 57,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 572 593 567 592 +20 +3.50% 68,800
Nov 21, 2025 577 584 556 572 -5 -0.87% 90,000
Nov 14, 2025 605 614 568 577 +2 +0.35% 422,600
Nov 7, 2025 539 579 539 575 +26 +4.74% 43,100
Oct 31, 2025 572 583 532 549 -25 -4.36% 93,700
Oct 24, 2025 565 581 562 574 +9 +1.59% 31,700
Oct 17, 2025 551 584 528 565 +8 +1.44% 119,000
Oct 10, 2025 586 586 557 557 -28 -4.79% 86,300
Oct 3, 2025 600 606 567 585 -15 -2.50% 89,800
Sep 26, 2025 604 624 600 600 -4 -0.66% 145,600
Sep 19, 2025 598 616 594 604 +3 +0.50% 36,100
Sep 12, 2025 620 620 593 601 -16 -2.59% 78,000
Sep 5, 2025 628 633 603 617 -10 -1.59% 84,400
Aug 29, 2025 644 660 627 627 -11 -1.72% 122,100
Aug 22, 2025 634 661 633 638 +8 +1.27% 173,100
Aug 15, 2025 648 658 630 630 -18 -2.78% 154,900
Aug 8, 2025 668 718 643 648 -50 -7.16% 418,900
Aug 1, 2025 662 722 655 698 +76 +12.22% 629,200
Jul 25, 2025 611 630 605 622 +18 +2.98% 42,900
Jul 18, 2025 606 629 598 604 -12 -1.95% 87,200