About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CROOZ,Inc.(2138) Historical

2138
TSE Standard
CROOZ,Inc.
556
JPY
-8
(-1.42%)
Dec 23, 3:30 pm JST
3.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
962 JPY
52 Week Low Aug 6, 2024
530 JPY
Yearly High Feb 20, 2024
962 JPY
Yearly Low Aug 6, 2024
530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 564 567 556 556 -8 -1.42% 69,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 595 595 563 564 -31 -5.21% 139,000
Dec 13, 2024 600 606 589 595 -5 -0.83% 115,000
Dec 6, 2024 593 608 593 600 +4 +0.67% 102,600
Nov 29, 2024 615 620 594 596 -18 -2.93% 82,800
Nov 22, 2024 583 630 583 614 +31 +5.32% 170,500
Nov 15, 2024 557 606 555 583 +22 +3.92% 268,400
Nov 8, 2024 589 590 558 561 -28 -4.75% 122,400
Nov 1, 2024 573 603 572 589 +10 +1.73% 129,900
Oct 25, 2024 637 637 571 579 -58 -9.11% 246,100
Oct 18, 2024 654 674 630 637 -15 -2.30% 214,800
Oct 11, 2024 666 671 646 652 -7 -1.06% 122,100
Oct 4, 2024 636 659 632 659 +3 +0.46% 133,700
Sep 27, 2024 662 667 646 656 -6 -0.91% 81,400
Sep 20, 2024 648 662 630 662 +14 +2.16% 117,800
Sep 13, 2024 631 667 630 648 +1 +0.15% 241,300
Sep 6, 2024 698 698 641 647 -52 -7.44% 269,200
Aug 30, 2024 641 703 641 699 +56 +8.71% 265,600
Aug 23, 2024 638 666 611 643 -4 -0.62% 474,800
Aug 16, 2024 596 648 593 647 +49 +8.19% 280,700
Aug 9, 2024 593 608 530 598 -35 -5.53% 866,000