Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 595 | 595 | 559 | 565 | -27 | -4.56% | 57,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 572 | 593 | 567 | 592 | +20 | +3.50% | 68,800 |
| Nov 21, 2025 | 577 | 584 | 556 | 572 | -5 | -0.87% | 90,000 |
| Nov 14, 2025 | 605 | 614 | 568 | 577 | +2 | +0.35% | 422,600 |
| Nov 7, 2025 | 539 | 579 | 539 | 575 | +26 | +4.74% | 43,100 |
| Oct 31, 2025 | 572 | 583 | 532 | 549 | -25 | -4.36% | 93,700 |
| Oct 24, 2025 | 565 | 581 | 562 | 574 | +9 | +1.59% | 31,700 |
| Oct 17, 2025 | 551 | 584 | 528 | 565 | +8 | +1.44% | 119,000 |
| Oct 10, 2025 | 586 | 586 | 557 | 557 | -28 | -4.79% | 86,300 |
| Oct 3, 2025 | 600 | 606 | 567 | 585 | -15 | -2.50% | 89,800 |
| Sep 26, 2025 | 604 | 624 | 600 | 600 | -4 | -0.66% | 145,600 |
| Sep 19, 2025 | 598 | 616 | 594 | 604 | +3 | +0.50% | 36,100 |
| Sep 12, 2025 | 620 | 620 | 593 | 601 | -16 | -2.59% | 78,000 |
| Sep 5, 2025 | 628 | 633 | 603 | 617 | -10 | -1.59% | 84,400 |
| Aug 29, 2025 | 644 | 660 | 627 | 627 | -11 | -1.72% | 122,100 |
| Aug 22, 2025 | 634 | 661 | 633 | 638 | +8 | +1.27% | 173,100 |
| Aug 15, 2025 | 648 | 658 | 630 | 630 | -18 | -2.78% | 154,900 |
| Aug 8, 2025 | 668 | 718 | 643 | 648 | -50 | -7.16% | 418,900 |
| Aug 1, 2025 | 662 | 722 | 655 | 698 | +76 | +12.22% | 629,200 |
| Jul 25, 2025 | 611 | 630 | 605 | 622 | +18 | +2.98% | 42,900 |
| Jul 18, 2025 | 606 | 629 | 598 | 604 | -12 | -1.95% | 87,200 |