Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 564 | 567 | 556 | 556 | -8 | -1.42% | 34,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 574 | 582 | 563 | 564 | -10 | -1.74% | 44,500 |
Dec 19, 2024 | 567 | 574 | 564 | 574 | 0 | 0.00% | 11,100 |
Dec 18, 2024 | 580 | 584 | 573 | 574 | -6 | -1.03% | 20,000 |
Dec 17, 2024 | 585 | 585 | 572 | 580 | -6 | -1.02% | 26,100 |
Dec 16, 2024 | 595 | 595 | 585 | 586 | -9 | -1.51% | 37,300 |
Dec 13, 2024 | 590 | 595 | 589 | 595 | +3 | +0.51% | 16,100 |
Dec 12, 2024 | 594 | 597 | 590 | 592 | -2 | -0.34% | 13,500 |
Dec 11, 2024 | 595 | 599 | 593 | 594 | -3 | -0.50% | 16,400 |
Dec 10, 2024 | 600 | 604 | 597 | 597 | -2 | -0.33% | 19,800 |
Dec 9, 2024 | 600 | 606 | 596 | 599 | -1 | -0.17% | 49,200 |
Dec 6, 2024 | 599 | 600 | 596 | 600 | +1 | +0.17% | 8,000 |
Dec 5, 2024 | 600 | 601 | 593 | 599 | +2 | +0.34% | 32,300 |
Dec 4, 2024 | 600 | 601 | 596 | 597 | -6 | -1.00% | 15,600 |
Dec 3, 2024 | 599 | 605 | 596 | 603 | -1 | -0.17% | 29,400 |
Dec 2, 2024 | 593 | 608 | 593 | 604 | +8 | +1.34% | 17,300 |
Nov 29, 2024 | 597 | 600 | 594 | 596 | -5 | -0.83% | 9,500 |
Nov 28, 2024 | 595 | 604 | 594 | 601 | +6 | +1.01% | 12,800 |
Nov 27, 2024 | 615 | 615 | 595 | 595 | -19 | -3.09% | 17,400 |
Nov 26, 2024 | 604 | 619 | 601 | 614 | +6 | +0.99% | 27,900 |
Nov 25, 2024 | 615 | 620 | 608 | 608 | -6 | -0.98% | 15,200 |