Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 587 | 591 | 582 | 583 | -2 | -0.34% | 9,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 596 | 597 | 585 | 585 | -15 | -2.50% | 22,700 |
| Jan 27, 2026 | 598 | 607 | 597 | 600 | 0 | 0.00% | 13,200 |
| Jan 26, 2026 | 600 | 603 | 597 | 600 | -3 | -0.50% | 8,100 |
| Jan 23, 2026 | 599 | 603 | 598 | 603 | +4 | +0.67% | 5,900 |
| Jan 22, 2026 | 584 | 599 | 584 | 599 | +17 | +2.92% | 19,100 |
| Jan 21, 2026 | 592 | 595 | 580 | 582 | -13 | -2.18% | 25,600 |
| Jan 20, 2026 | 597 | 598 | 593 | 595 | -2 | -0.34% | 6,900 |
| Jan 19, 2026 | 598 | 603 | 590 | 597 | -1 | -0.17% | 19,200 |
| Jan 16, 2026 | 605 | 615 | 594 | 598 | -6 | -0.99% | 34,800 |
| Jan 15, 2026 | 594 | 608 | 593 | 604 | +6 | +1.00% | 11,600 |
| Jan 14, 2026 | 602 | 603 | 597 | 598 | -4 | -0.66% | 18,000 |
| Jan 13, 2026 | 606 | 610 | 600 | 602 | 0 | 0.00% | 30,000 |
| Jan 9, 2026 | 604 | 616 | 594 | 602 | -9 | -1.47% | 95,900 |
| Jan 8, 2026 | 607 | 614 | 596 | 611 | +3 | +0.49% | 74,200 |
| Jan 7, 2026 | 592 | 611 | 592 | 608 | -4 | -0.65% | 61,800 |
| Jan 6, 2026 | 548 | 627 | 548 | 612 | +63 | +11.48% | 272,300 |
| Jan 5, 2026 | 552 | 552 | 546 | 549 | -3 | -0.54% | 10,200 |
| Dec 30, 2025 | 549 | 553 | 549 | 552 | +4 | +0.73% | 12,700 |
| Dec 29, 2025 | 550 | 550 | 542 | 548 | +4 | +0.74% | 12,800 |
| Dec 26, 2025 | 556 | 559 | 541 | 544 | -15 | -2.68% | 31,100 |