kabutan

CROOZ,Inc.(2138) Historical

2138
TSE Standard
CROOZ,Inc.
564
JPY
-3
(-0.53%)
Dec 5, 2:41 pm JST
3.64
USD
Dec 5, 12:41 am EST
Result
PTS
outside of trading hours
562.9
Dec 5, 2:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
722 JPY
52 Week Low Apr 7, 2025
444 JPY
Yearly High Jul 31, 2025
722 JPY
Yearly Low Apr 7, 2025
444 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 567 567 559 564 -3 -0.53% 6,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 572 576 567 567 -9 -1.56% 11,100
Dec 3, 2025 577 577 568 576 -1 -0.17% 19,100
Dec 2, 2025 591 591 577 577 -14 -2.37% 12,000
Dec 1, 2025 595 595 587 591 -1 -0.17% 7,900
Nov 28, 2025 588 593 583 592 +9 +1.54% 25,300
Nov 27, 2025 575 587 573 583 0 0.00% 10,500
Nov 26, 2025 571 586 570 583 +8 +1.39% 15,800
Nov 25, 2025 572 575 567 575 +3 +0.52% 17,200
Nov 21, 2025 559 573 559 572 +5 +0.88% 16,400
Nov 20, 2025 563 568 556 567 -1 -0.18% 18,800
Nov 19, 2025 562 571 561 568 +1 +0.18% 15,800
Nov 18, 2025 576 577 566 567 -6 -1.05% 17,500
Nov 17, 2025 577 584 573 573 -4 -0.69% 21,500
Nov 14, 2025 574 594 568 577 -7 -1.20% 40,700
Nov 13, 2025 589 600 572 584 -15 -2.50% 63,800
Nov 12, 2025 600 614 594 599 +9 +1.53% 207,000
Nov 11, 2025 608 609 589 590 -8 -1.34% 37,800
Nov 10, 2025 605 605 592 598 +23 +4.00% 73,300
Nov 7, 2025 567 576 562 575 +5 +0.88% 6,500
Nov 6, 2025 571 579 570 570 +2 +0.35% 9,800