About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CROOZ,Inc.(2138) Historical

2138
TSE Standard
CROOZ,Inc.
522
JPY
+10
(+1.95%)
Apr 17, 3:30 pm JST
3.65
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2024
796 JPY
52 Week Low Apr 7, 2025
444 JPY
Yearly High Jan 27, 2025
625 JPY
Yearly Low Apr 7, 2025
444 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 511 527 511 522 +10 +1.95% 7,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 514 520 512 512 -8 -1.54% 6,100
Apr 15, 2025 518 549 515 520 +2 +0.39% 59,400
Apr 14, 2025 511 540 510 518 +15 +2.98% 20,100
Apr 11, 2025 504 515 493 503 -11 -2.14% 10,600
Apr 10, 2025 515 517 498 514 +37 +7.76% 14,100
Apr 9, 2025 484 484 461 477 -15 -3.05% 15,900
Apr 8, 2025 511 511 486 492 +47 +10.56% 10,300
Apr 7, 2025 458 487 444 445 -95 -17.59% 90,300
Apr 4, 2025 549 556 536 540 -19 -3.40% 33,600
Apr 3, 2025 550 559 546 559 -1 -0.18% 25,000
Apr 2, 2025 565 566 558 560 -6 -1.06% 12,100
Apr 1, 2025 570 576 563 566 -8 -1.39% 19,000
Mar 31, 2025 579 580 565 574 -5 -0.86% 11,000
Mar 28, 2025 578 583 578 579 -4 -0.69% 4,800
Mar 27, 2025 587 591 583 583 -4 -0.68% 6,300
Mar 26, 2025 589 593 581 587 -8 -1.34% 5,500
Mar 25, 2025 585 599 584 595 +5 +0.85% 34,300
Mar 24, 2025 574 590 574 590 +12 +2.08% 12,000
Mar 21, 2025 579 579 570 578 +3 +0.52% 7,000
Mar 19, 2025 565 577 565 575 +6 +1.05% 9,400