About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CROOZ,Inc.(2138) Historical

2138
TSE Standard
CROOZ,Inc.
556
JPY
-8
(-1.42%)
Dec 23, 3:30 pm JST
3.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
962 JPY
52 Week Low Aug 6, 2024
530 JPY
Yearly High Feb 20, 2024
962 JPY
Yearly Low Aug 6, 2024
530 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 564 567 556 556 -8 -1.42% 34,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 574 582 563 564 -10 -1.74% 44,500
Dec 19, 2024 567 574 564 574 0 0.00% 11,100
Dec 18, 2024 580 584 573 574 -6 -1.03% 20,000
Dec 17, 2024 585 585 572 580 -6 -1.02% 26,100
Dec 16, 2024 595 595 585 586 -9 -1.51% 37,300
Dec 13, 2024 590 595 589 595 +3 +0.51% 16,100
Dec 12, 2024 594 597 590 592 -2 -0.34% 13,500
Dec 11, 2024 595 599 593 594 -3 -0.50% 16,400
Dec 10, 2024 600 604 597 597 -2 -0.33% 19,800
Dec 9, 2024 600 606 596 599 -1 -0.17% 49,200
Dec 6, 2024 599 600 596 600 +1 +0.17% 8,000
Dec 5, 2024 600 601 593 599 +2 +0.34% 32,300
Dec 4, 2024 600 601 596 597 -6 -1.00% 15,600
Dec 3, 2024 599 605 596 603 -1 -0.17% 29,400
Dec 2, 2024 593 608 593 604 +8 +1.34% 17,300
Nov 29, 2024 597 600 594 596 -5 -0.83% 9,500
Nov 28, 2024 595 604 594 601 +6 +1.01% 12,800
Nov 27, 2024 615 615 595 595 -19 -3.09% 17,400
Nov 26, 2024 604 619 601 614 +6 +0.99% 27,900
Nov 25, 2024 615 620 608 608 -6 -0.98% 15,200