kabutan

CROOZ,Inc.(2138) Historical

2138
TSE Standard
CROOZ,Inc.
519
JPY
0
(0.00%)
Apr 30, 9:00 am JST
3.23
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
722 JPY
52 Week Low Apr 28, 2026
509 JPY
Yearly High Feb 10, 2026
628 JPY
Yearly Low Apr 28, 2026
509 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 519 519 519 519 0 0.00% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 509 520 509 519 +7 +1.37% 14,900
Apr 27, 2026 521 521 512 512 -14 -2.66% 34,700
Apr 24, 2026 527 527 521 526 -3 -0.57% 8,700
Apr 23, 2026 529 530 521 529 0 0.00% 19,200
Apr 22, 2026 528 530 526 529 +1 +0.19% 8,000
Apr 21, 2026 529 530 526 528 0 0.00% 8,300
Apr 20, 2026 530 531 526 528 -2 -0.38% 14,300
Apr 17, 2026 525 530 525 530 +2 +0.38% 8,000
Apr 16, 2026 520 529 520 528 -2 -0.38% 10,800
Apr 15, 2026 530 532 527 530 0 0.00% 14,700
Apr 14, 2026 520 530 520 530 +5 +0.95% 16,300
Apr 13, 2026 526 526 519 525 -5 -0.94% 8,000
Apr 10, 2026 529 530 522 530 0 0.00% 11,600
Apr 9, 2026 530 531 527 530 -1 -0.19% 12,800
Apr 8, 2026 530 531 528 531 +3 +0.57% 27,400
Apr 7, 2026 530 532 527 528 -2 -0.38% 10,100
Apr 6, 2026 526 535 526 530 +4 +0.76% 19,200
Apr 3, 2026 524 530 523 526 +3 +0.57% 9,700
Apr 2, 2026 527 530 523 523 +1 +0.19% 4,400
Apr 1, 2026 523 524 518 522 +3 +0.58% 7,400