Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 519 | 519 | 519 | 519 | 0 | 0.00% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 509 | 520 | 509 | 519 | +7 | +1.37% | 14,900 |
| Apr 27, 2026 | 521 | 521 | 512 | 512 | -14 | -2.66% | 34,700 |
| Apr 24, 2026 | 527 | 527 | 521 | 526 | -3 | -0.57% | 8,700 |
| Apr 23, 2026 | 529 | 530 | 521 | 529 | 0 | 0.00% | 19,200 |
| Apr 22, 2026 | 528 | 530 | 526 | 529 | +1 | +0.19% | 8,000 |
| Apr 21, 2026 | 529 | 530 | 526 | 528 | 0 | 0.00% | 8,300 |
| Apr 20, 2026 | 530 | 531 | 526 | 528 | -2 | -0.38% | 14,300 |
| Apr 17, 2026 | 525 | 530 | 525 | 530 | +2 | +0.38% | 8,000 |
| Apr 16, 2026 | 520 | 529 | 520 | 528 | -2 | -0.38% | 10,800 |
| Apr 15, 2026 | 530 | 532 | 527 | 530 | 0 | 0.00% | 14,700 |
| Apr 14, 2026 | 520 | 530 | 520 | 530 | +5 | +0.95% | 16,300 |
| Apr 13, 2026 | 526 | 526 | 519 | 525 | -5 | -0.94% | 8,000 |
| Apr 10, 2026 | 529 | 530 | 522 | 530 | 0 | 0.00% | 11,600 |
| Apr 9, 2026 | 530 | 531 | 527 | 530 | -1 | -0.19% | 12,800 |
| Apr 8, 2026 | 530 | 531 | 528 | 531 | +3 | +0.57% | 27,400 |
| Apr 7, 2026 | 530 | 532 | 527 | 528 | -2 | -0.38% | 10,100 |
| Apr 6, 2026 | 526 | 535 | 526 | 530 | +4 | +0.76% | 19,200 |
| Apr 3, 2026 | 524 | 530 | 523 | 526 | +3 | +0.57% | 9,700 |
| Apr 2, 2026 | 527 | 530 | 523 | 523 | +1 | +0.19% | 4,400 |
| Apr 1, 2026 | 523 | 524 | 518 | 522 | +3 | +0.58% | 7,400 |