Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 558 | 570 | 551 | 555 | +1 | +0.18% | 11,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 564 | 564 | 551 | 554 | -9 | -1.60% | 11,000 |
| Mar 11, 2026 | 573 | 577 | 563 | 563 | -5 | -0.88% | 16,600 |
| Mar 10, 2026 | 556 | 574 | 556 | 568 | +13 | +2.34% | 18,800 |
| Mar 9, 2026 | 555 | 561 | 532 | 555 | -12 | -2.12% | 32,700 |
| Mar 6, 2026 | 558 | 569 | 558 | 567 | +4 | +0.71% | 5,600 |
| Mar 5, 2026 | 555 | 571 | 555 | 563 | +19 | +3.49% | 24,300 |
| Mar 4, 2026 | 565 | 565 | 540 | 544 | -31 | -5.39% | 74,800 |
| Mar 3, 2026 | 590 | 590 | 567 | 575 | -15 | -2.54% | 36,200 |
| Mar 2, 2026 | 589 | 590 | 576 | 590 | 0 | 0.00% | 10,300 |
| Feb 27, 2026 | 584 | 598 | 580 | 590 | +6 | +1.03% | 18,100 |
| Feb 26, 2026 | 589 | 589 | 579 | 584 | -1 | -0.17% | 12,800 |
| Feb 25, 2026 | 588 | 589 | 577 | 585 | -4 | -0.68% | 15,900 |
| Feb 24, 2026 | 607 | 607 | 580 | 589 | -12 | -2.00% | 27,600 |
| Feb 20, 2026 | 600 | 601 | 595 | 601 | -1 | -0.17% | 14,700 |
| Feb 19, 2026 | 609 | 609 | 597 | 602 | -6 | -0.99% | 31,800 |
| Feb 18, 2026 | 615 | 615 | 603 | 608 | -6 | -0.98% | 27,000 |
| Feb 17, 2026 | 606 | 616 | 597 | 614 | +8 | +1.32% | 25,800 |
| Feb 16, 2026 | 592 | 614 | 585 | 606 | +34 | +5.94% | 57,200 |
| Feb 13, 2026 | 602 | 602 | 572 | 572 | -39 | -6.38% | 38,100 |
| Feb 12, 2026 | 618 | 618 | 585 | 611 | -15 | -2.40% | 64,900 |