kabutan

CROOZ,Inc.(2138) Historical

2138
TSE Standard
CROOZ,Inc.
555
JPY
+1
(+0.18%)
Mar 13, 3:30 pm JST
3.48
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
722 JPY
52 Week Low Apr 7, 2025
444 JPY
Yearly High Jul 31, 2025
722 JPY
Yearly Low Apr 7, 2025
444 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 558 570 551 555 +1 +0.18% 11,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 564 564 551 554 -9 -1.60% 11,000
Mar 11, 2026 573 577 563 563 -5 -0.88% 16,600
Mar 10, 2026 556 574 556 568 +13 +2.34% 18,800
Mar 9, 2026 555 561 532 555 -12 -2.12% 32,700
Mar 6, 2026 558 569 558 567 +4 +0.71% 5,600
Mar 5, 2026 555 571 555 563 +19 +3.49% 24,300
Mar 4, 2026 565 565 540 544 -31 -5.39% 74,800
Mar 3, 2026 590 590 567 575 -15 -2.54% 36,200
Mar 2, 2026 589 590 576 590 0 0.00% 10,300
Feb 27, 2026 584 598 580 590 +6 +1.03% 18,100
Feb 26, 2026 589 589 579 584 -1 -0.17% 12,800
Feb 25, 2026 588 589 577 585 -4 -0.68% 15,900
Feb 24, 2026 607 607 580 589 -12 -2.00% 27,600
Feb 20, 2026 600 601 595 601 -1 -0.17% 14,700
Feb 19, 2026 609 609 597 602 -6 -0.99% 31,800
Feb 18, 2026 615 615 603 608 -6 -0.98% 27,000
Feb 17, 2026 606 616 597 614 +8 +1.32% 25,800
Feb 16, 2026 592 614 585 606 +34 +5.94% 57,200
Feb 13, 2026 602 602 572 572 -39 -6.38% 38,100
Feb 12, 2026 618 618 585 611 -15 -2.40% 64,900