Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 511 | 527 | 511 | 522 | +10 | +1.95% | 7,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 514 | 520 | 512 | 512 | -8 | -1.54% | 6,100 |
Apr 15, 2025 | 518 | 549 | 515 | 520 | +2 | +0.39% | 59,400 |
Apr 14, 2025 | 511 | 540 | 510 | 518 | +15 | +2.98% | 20,100 |
Apr 11, 2025 | 504 | 515 | 493 | 503 | -11 | -2.14% | 10,600 |
Apr 10, 2025 | 515 | 517 | 498 | 514 | +37 | +7.76% | 14,100 |
Apr 9, 2025 | 484 | 484 | 461 | 477 | -15 | -3.05% | 15,900 |
Apr 8, 2025 | 511 | 511 | 486 | 492 | +47 | +10.56% | 10,300 |
Apr 7, 2025 | 458 | 487 | 444 | 445 | -95 | -17.59% | 90,300 |
Apr 4, 2025 | 549 | 556 | 536 | 540 | -19 | -3.40% | 33,600 |
Apr 3, 2025 | 550 | 559 | 546 | 559 | -1 | -0.18% | 25,000 |
Apr 2, 2025 | 565 | 566 | 558 | 560 | -6 | -1.06% | 12,100 |
Apr 1, 2025 | 570 | 576 | 563 | 566 | -8 | -1.39% | 19,000 |
Mar 31, 2025 | 579 | 580 | 565 | 574 | -5 | -0.86% | 11,000 |
Mar 28, 2025 | 578 | 583 | 578 | 579 | -4 | -0.69% | 4,800 |
Mar 27, 2025 | 587 | 591 | 583 | 583 | -4 | -0.68% | 6,300 |
Mar 26, 2025 | 589 | 593 | 581 | 587 | -8 | -1.34% | 5,500 |
Mar 25, 2025 | 585 | 599 | 584 | 595 | +5 | +0.85% | 34,300 |
Mar 24, 2025 | 574 | 590 | 574 | 590 | +12 | +2.08% | 12,000 |
Mar 21, 2025 | 579 | 579 | 570 | 578 | +3 | +0.52% | 7,000 |
Mar 19, 2025 | 565 | 577 | 565 | 575 | +6 | +1.05% | 9,400 |