kabutan

CROOZ,Inc.(2138) Historical

2138
TSE Standard
CROOZ,Inc.
583
JPY
-2
(-0.34%)
Jan 29, 3:07 pm JST
3.80
USD
Jan 29, 1:07 am EST
Result
PTS
outside of trading hours
588
Jan 29, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
722 JPY
52 Week Low Apr 7, 2025
444 JPY
Yearly High Jul 31, 2025
722 JPY
Yearly Low Apr 7, 2025
444 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 587 591 582 583 -2 -0.34% 9,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 596 597 585 585 -15 -2.50% 22,700
Jan 27, 2026 598 607 597 600 0 0.00% 13,200
Jan 26, 2026 600 603 597 600 -3 -0.50% 8,100
Jan 23, 2026 599 603 598 603 +4 +0.67% 5,900
Jan 22, 2026 584 599 584 599 +17 +2.92% 19,100
Jan 21, 2026 592 595 580 582 -13 -2.18% 25,600
Jan 20, 2026 597 598 593 595 -2 -0.34% 6,900
Jan 19, 2026 598 603 590 597 -1 -0.17% 19,200
Jan 16, 2026 605 615 594 598 -6 -0.99% 34,800
Jan 15, 2026 594 608 593 604 +6 +1.00% 11,600
Jan 14, 2026 602 603 597 598 -4 -0.66% 18,000
Jan 13, 2026 606 610 600 602 0 0.00% 30,000
Jan 9, 2026 604 616 594 602 -9 -1.47% 95,900
Jan 8, 2026 607 614 596 611 +3 +0.49% 74,200
Jan 7, 2026 592 611 592 608 -4 -0.65% 61,800
Jan 6, 2026 548 627 548 612 +63 +11.48% 272,300
Jan 5, 2026 552 552 546 549 -3 -0.54% 10,200
Dec 30, 2025 549 553 549 552 +4 +0.73% 12,700
Dec 29, 2025 550 550 542 548 +4 +0.74% 12,800
Dec 26, 2025 556 559 541 544 -15 -2.68% 31,100