Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 791 | 791 | 681 | 689 | -99 | -12.56% | 60,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 799 | 820 | 747 | 788 | -2 | -0.25% | 33,600 |
2022 | 731 | 840 | 721 | 790 | +45 | +6.04% | 35,000 |
2021 | 745 | 830 | 720 | 745 | 0 | 0.00% | 66,500 |
2020 | 853 | 884 | 699 | 745 | -103 | -12.15% | 34,500 |
2019 | 800 | 1,005 | 785 | 848 | +48 | +6.00% | 44,700 |
2018 | 1,210 | 1,270 | 777 | 800 | -400 | -33.33% | 104,000 |
2017 | 940 | 1,268 | 813 | 1,200 | +260 | +27.66% | 176,900 |
2016 | 813 | 1,030 | 608 | 940 | +128 | +15.76% | 109,600 |
2015 | 1,034 | 1,095 | 812 | 812 | -224 | -21.62% | 116,600 |
2014 | 960 | 1,148 | 910 | 1,036 | +90 | +9.51% | 146,400 |
2013 | 590 | 1,234 | 589 | 946 | +359 | +61.16% | 442,800 |
2012 | 355 | 980 | 348 | 587 | +231 | +64.89% | 171,500 |
2011 | 400 | 550 | 288 | 356 | -36 | -9.18% | 136,500 |
2010 | 368 | 465 | 320 | 392 | +2 | +0.51% | 212,900 |
2009 | 156 | 394 | 91 | 390 | +215 | +122.86% | 248,500 |
2008 | 1,710 | 1,860 | 90 | 175 | -1,535 | -89.77% | 33,100 |
2007 | 2,819 | 2,849 | 1,710 | 1,710 | ー | ー% | 742,500 |