HIKARI HEIGHTS-VARUS CO.,LTD.(2137) Historical

52 Week High Apr 30, 2025

746 JPY

52 Week Low May 23, 2025

682 JPY

Yearly High Apr 30, 2025

746 JPY

Yearly Low May 23, 2025

682 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	700	746	682	720	+30	+4.35%	24,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	791	791	681	690	-98	-12.44%	60,400
2023	799	820	747	788	-2	-0.25%	33,600
2022	731	840	721	790	+45	+6.04%	35,000
2021	745	830	720	745	0	0.00%	66,500
2020	853	884	699	745	-103	-12.15%	34,500
2019	800	1,005	785	848	+48	+6.00%	44,700
2018	1,210	1,270	777	800	-400	-33.33%	104,000
2017	940	1,268	813	1,200	+260	+27.66%	176,900
2016	813	1,030	608	940	+128	+15.76%	109,600
2015	1,034	1,095	812	812	-224	-21.62%	116,600
2014	960	1,148	910	1,036	+90	+9.51%	146,400
2013	590	1,234	589	946	+359	+61.16%	442,800
2012	355	980	348	587	+231	+64.89%	171,500
2011	400	550	288	356	-36	-9.18%	136,500
2010	368	465	320	392	+2	+0.51%	212,900
2009	156	394	91	390	+215	+122.86%	248,500
2008	1,710	1,860	90	175	-1,535	-89.77%	33,100
2007	2,819	2,849	1,710	1,710	ー	ー%	742,500