About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIKARI HEIGHTS-VARUS CO.,LTD.(2137) Historical

2137
SSE Ambitious
HIKARI HEIGHTS-VARUS CO.,LTD.
690
JPY
+5
(+0.73%)
Dec 25, 3:08 pm JST
4.38
USD
Dec 24, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
791 JPY
52 Week Low Nov 1, 2024
681 JPY
Yearly High Jan 4, 2024
791 JPY
Yearly Low Nov 1, 2024
681 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 685 690 685 690 0 0.00% 400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 690 690 690 690 0 0.00% 1,900
Dec 13, 2024 690 690 690 690 -15 -2.13% 1,600
Dec 6, 2024 705 705 705 705 0 0.00% 100
Nov 29, 2024 705 705 705 705 ー% 100
Nov 22, 2024 705 0
Nov 15, 2024 705 0
Nov 8, 2024 705 705 705 705 +24 +3.52% 100
Nov 1, 2024 681 681 681 681 -39 -5.42% 100
Oct 25, 2024 720 720 720 720 ー% 200
Oct 18, 2024 730 0
Oct 11, 2024 700 730 700 730 +30 +4.29% 1,500
Oct 4, 2024 730 730 700 700 +10 +1.45% 800
Sep 27, 2024 690 690 690 690 0 0.00% 100
Sep 20, 2024 691 691 690 690 ー% 300
Sep 13, 2024 750 0
Sep 6, 2024 699 750 689 750 +50 +7.14% 600
Aug 30, 2024 700 700 700 700 0 0.00% 200
Aug 23, 2024 700 700 700 700 0 0.00% 300
Aug 16, 2024 700 700 700 700 -30 -4.11% 200
Aug 9, 2024 690 730 690 730 ー% 4,200