Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 685 | 690 | 685 | 690 | 0 | 0.00% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 690 | 690 | 690 | 690 | 0 | 0.00% | 1,900 |
Dec 13, 2024 | 690 | 690 | 690 | 690 | -15 | -2.13% | 1,600 |
Dec 6, 2024 | 705 | 705 | 705 | 705 | 0 | 0.00% | 100 |
Nov 29, 2024 | 705 | 705 | 705 | 705 | ー | ー% | 100 |
Nov 22, 2024 | ー | ー | ー | 705 | ー | ー | 0 |
Nov 15, 2024 | ー | ー | ー | 705 | ー | ー | 0 |
Nov 8, 2024 | 705 | 705 | 705 | 705 | +24 | +3.52% | 100 |
Nov 1, 2024 | 681 | 681 | 681 | 681 | -39 | -5.42% | 100 |
Oct 25, 2024 | 720 | 720 | 720 | 720 | ー | ー% | 200 |
Oct 18, 2024 | ー | ー | ー | 730 | ー | ー | 0 |
Oct 11, 2024 | 700 | 730 | 700 | 730 | +30 | +4.29% | 1,500 |
Oct 4, 2024 | 730 | 730 | 700 | 700 | +10 | +1.45% | 800 |
Sep 27, 2024 | 690 | 690 | 690 | 690 | 0 | 0.00% | 100 |
Sep 20, 2024 | 691 | 691 | 690 | 690 | ー | ー% | 300 |
Sep 13, 2024 | ー | ー | ー | 750 | ー | ー | 0 |
Sep 6, 2024 | 699 | 750 | 689 | 750 | +50 | +7.14% | 600 |
Aug 30, 2024 | 700 | 700 | 700 | 700 | 0 | 0.00% | 200 |
Aug 23, 2024 | 700 | 700 | 700 | 700 | 0 | 0.00% | 300 |
Aug 16, 2024 | 700 | 700 | 700 | 700 | -30 | -4.11% | 200 |
Aug 9, 2024 | 690 | 730 | 690 | 730 | ー | ー% | 4,200 |