kabutan

HIKARI HEIGHTS-VARUS CO.,LTD.(2137) Historical

2137
SSE Ambitious
HIKARI HEIGHTS-VARUS CO.,LTD.
720
JPY
0
(0.00%)
Dec 12, 9:00 am JST
4.63
USD
Dec 11, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
746 JPY
52 Week Low May 23, 2025
682 JPY
Yearly High Apr 30, 2025
746 JPY
Yearly Low May 23, 2025
682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 720 720 720 720 0 0.00% 600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 720 720 720 720 ー% 100
Nov 28, 2025 720 0
Nov 21, 2025 720 720 720 720 0 0.00% 400
Nov 14, 2025 725 725 720 720 -4 -0.55% 500
Nov 7, 2025 721 724 721 724 -13 -1.76% 200
Oct 31, 2025 737 737 737 737 ー% 100
Oct 24, 2025 737 0
Oct 17, 2025 737 0
Oct 10, 2025 725 737 720 737 +17 +2.36% 400
Oct 3, 2025 720 720 720 720 0 0.00% 500
Sep 26, 2025 720 720 720 720 0 0.00% 100
Sep 19, 2025 720 720 720 720 -10 -1.37% 400
Sep 12, 2025 720 730 690 730 +10 +1.39% 700
Sep 5, 2025 721 721 720 720 ー% 200
Aug 29, 2025 738 0
Aug 22, 2025 738 0
Aug 15, 2025 720 738 720 738 ー% 300
Aug 8, 2025 743 0
Aug 1, 2025 745 745 743 743 -3 -0.40% 200
Jul 25, 2025 720 746 720 746 +11 +1.50% 1,500