Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 663 | 663 | 663 | 663 | ー | ー% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | ー | ー | ー | 693 | ー | ー | 0 |
| Jan 30, 2026 | ー | ー | ー | 693 | ー | ー | 0 |
| Jan 23, 2026 | 672 | 693 | 672 | 693 | ー | ー% | 800 |
| Jan 16, 2026 | ー | ー | ー | 672 | ー | ー | 0 |
| Jan 9, 2026 | 721 | 721 | 672 | 672 | ー | ー% | 700 |
| Dec 30, 2025 | ー | ー | ー | 705 | ー | ー | 0 |
| Dec 26, 2025 | 720 | 720 | 705 | 705 | -15 | -2.08% | 400 |
| Dec 19, 2025 | 720 | 720 | 720 | 720 | 0 | 0.00% | 5,300 |
| Dec 12, 2025 | 720 | 720 | 720 | 720 | 0 | 0.00% | 500 |
| Dec 5, 2025 | 720 | 720 | 720 | 720 | ー | ー% | 100 |
| Nov 28, 2025 | ー | ー | ー | 720 | ー | ー | 0 |
| Nov 21, 2025 | 720 | 720 | 720 | 720 | 0 | 0.00% | 400 |
| Nov 14, 2025 | 725 | 725 | 720 | 720 | -4 | -0.55% | 500 |
| Nov 7, 2025 | 721 | 724 | 721 | 724 | -13 | -1.76% | 200 |
| Oct 31, 2025 | 737 | 737 | 737 | 737 | ー | ー% | 100 |
| Oct 24, 2025 | ー | ー | ー | 737 | ー | ー | 0 |
| Oct 17, 2025 | ー | ー | ー | 737 | ー | ー | 0 |
| Oct 10, 2025 | 725 | 737 | 720 | 737 | +17 | +2.36% | 400 |
| Oct 3, 2025 | 720 | 720 | 720 | 720 | 0 | 0.00% | 500 |
| Sep 26, 2025 | 720 | 720 | 720 | 720 | 0 | 0.00% | 100 |