kabutan

HIKARI HEIGHTS-VARUS CO.,LTD.(2137) Historical

2137
SSE Ambitious
HIKARI HEIGHTS-VARUS CO.,LTD.
663
JPY
(ー%)
Feb 13, 9:11 am JST
4.33
USD
Feb 12, 7:11 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
746 JPY
52 Week Low Jan 9, 2026
672 JPY
Yearly High Apr 30, 2025
746 JPY
Yearly Low Jan 9, 2026
672 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 663 663 663 663 ー% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 693 0
Jan 30, 2026 693 0
Jan 23, 2026 672 693 672 693 ー% 800
Jan 16, 2026 672 0
Jan 9, 2026 721 721 672 672 ー% 700
Dec 30, 2025 705 0
Dec 26, 2025 720 720 705 705 -15 -2.08% 400
Dec 19, 2025 720 720 720 720 0 0.00% 5,300
Dec 12, 2025 720 720 720 720 0 0.00% 500
Dec 5, 2025 720 720 720 720 ー% 100
Nov 28, 2025 720 0
Nov 21, 2025 720 720 720 720 0 0.00% 400
Nov 14, 2025 725 725 720 720 -4 -0.55% 500
Nov 7, 2025 721 724 721 724 -13 -1.76% 200
Oct 31, 2025 737 737 737 737 ー% 100
Oct 24, 2025 737 0
Oct 17, 2025 737 0
Oct 10, 2025 725 737 720 737 +17 +2.36% 400
Oct 3, 2025 720 720 720 720 0 0.00% 500
Sep 26, 2025 720 720 720 720 0 0.00% 100