kabutan

HIKARI HEIGHTS-VARUS CO.,LTD.(2137) Historical

2137
SSE Ambitious
HIKARI HEIGHTS-VARUS CO.,LTD.
720
JPY
0
(0.00%)
Dec 12, 9:00 am JST
4.63
USD
Dec 11, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
746 JPY
52 Week Low May 23, 2025
682 JPY
Yearly High Apr 30, 2025
746 JPY
Yearly Low May 23, 2025
682 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 720 720 720 720 0 0.00% 700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 721 725 720 720 -17 -2.31% 1,100
Oct, 2025 720 737 720 737 +17 +2.36% 900
Sep, 2025 721 730 690 720 -18 -2.44% 1,500
Aug, 2025 743 743 720 738 -7 -0.94% 400
Jul, 2025 720 746 720 745 +25 +3.47% 2,900
Jun, 2025 720 727 719 720 0 0.00% 8,000
May, 2025 720 737 682 720 -26 -3.49% 3,400
Apr, 2025 720 746 720 746 +26 +3.61% 1,900
Mar, 2025 720 727 720 720 0 0.00% 500
Feb, 2025 733 733 712 720 0 0.00% 3,000
Jan, 2025 700 720 700 720 +30 +4.35% 600
Dec, 2024 705 705 685 690 -15 -2.13% 4,100
Nov, 2024 681 705 681 705 -15 -2.08% 300
Oct, 2024 730 730 700 720 +30 +4.35% 2,500
Sep, 2024 699 750 689 690 -10 -1.43% 1,000
Aug, 2024 690 730 690 700 -58 -7.65% 4,900
Jul, 2024 758 758 758 758 0 0.00% 100
Jun, 2024 730 760 715 758 +42 +5.87% 15,100
May, 2024 735 753 694 716 -19 -2.59% 14,200
Apr, 2024 738 750 720 735 -3 -0.41% 4,600