Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 705 | 705 | 685 | 690 | -15 | -2.13% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 681 | 705 | 681 | 705 | -15 | -2.08% | 300 |
Oct, 2024 | 730 | 730 | 700 | 720 | +30 | +4.35% | 2,500 |
Sep, 2024 | 699 | 750 | 689 | 690 | -10 | -1.43% | 1,000 |
Aug, 2024 | 690 | 730 | 690 | 700 | -58 | -7.65% | 4,900 |
Jul, 2024 | 758 | 758 | 758 | 758 | 0 | 0.00% | 100 |
Jun, 2024 | 730 | 760 | 715 | 758 | +42 | +5.87% | 15,100 |
May, 2024 | 735 | 753 | 694 | 716 | -19 | -2.59% | 14,200 |
Apr, 2024 | 738 | 750 | 720 | 735 | -3 | -0.41% | 4,600 |
Mar, 2024 | 759 | 778 | 733 | 738 | -20 | -2.64% | 6,400 |
Feb, 2024 | 770 | 779 | 758 | 758 | -13 | -1.69% | 2,200 |
Jan, 2024 | 791 | 791 | 771 | 771 | -17 | -2.16% | 5,000 |
Dec, 2023 | 780 | 788 | 758 | 788 | +8 | +1.03% | 4,300 |
Nov, 2023 | 756 | 799 | 756 | 780 | -20 | -2.50% | 1,300 |
Oct, 2023 | 803 | 806 | 800 | 800 | +2 | +0.25% | 600 |
Sep, 2023 | 798 | 799 | 798 | 798 | -1 | -0.13% | 1,300 |
Aug, 2023 | 775 | 799 | 775 | 799 | -21 | -2.56% | 500 |
Jul, 2023 | 802 | 820 | 802 | 820 | +20 | +2.50% | 500 |
Jun, 2023 | 769 | 800 | 760 | 800 | +30 | +3.90% | 12,200 |
May, 2023 | 765 | 778 | 747 | 770 | +20 | +2.67% | 5,500 |
Apr, 2023 | 765 | 765 | 750 | 750 | -17 | -2.22% | 500 |