Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 720 | 720 | 720 | 720 | 0 | 0.00% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 721 | 725 | 720 | 720 | -17 | -2.31% | 1,100 |
| Oct, 2025 | 720 | 737 | 720 | 737 | +17 | +2.36% | 900 |
| Sep, 2025 | 721 | 730 | 690 | 720 | -18 | -2.44% | 1,500 |
| Aug, 2025 | 743 | 743 | 720 | 738 | -7 | -0.94% | 400 |
| Jul, 2025 | 720 | 746 | 720 | 745 | +25 | +3.47% | 2,900 |
| Jun, 2025 | 720 | 727 | 719 | 720 | 0 | 0.00% | 8,000 |
| May, 2025 | 720 | 737 | 682 | 720 | -26 | -3.49% | 3,400 |
| Apr, 2025 | 720 | 746 | 720 | 746 | +26 | +3.61% | 1,900 |
| Mar, 2025 | 720 | 727 | 720 | 720 | 0 | 0.00% | 500 |
| Feb, 2025 | 733 | 733 | 712 | 720 | 0 | 0.00% | 3,000 |
| Jan, 2025 | 700 | 720 | 700 | 720 | +30 | +4.35% | 600 |
| Dec, 2024 | 705 | 705 | 685 | 690 | -15 | -2.13% | 4,100 |
| Nov, 2024 | 681 | 705 | 681 | 705 | -15 | -2.08% | 300 |
| Oct, 2024 | 730 | 730 | 700 | 720 | +30 | +4.35% | 2,500 |
| Sep, 2024 | 699 | 750 | 689 | 690 | -10 | -1.43% | 1,000 |
| Aug, 2024 | 690 | 730 | 690 | 700 | -58 | -7.65% | 4,900 |
| Jul, 2024 | 758 | 758 | 758 | 758 | 0 | 0.00% | 100 |
| Jun, 2024 | 730 | 760 | 715 | 758 | +42 | +5.87% | 15,100 |
| May, 2024 | 735 | 753 | 694 | 716 | -19 | -2.59% | 14,200 |
| Apr, 2024 | 738 | 750 | 720 | 735 | -3 | -0.41% | 4,600 |