About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIKARI HEIGHTS-VARUS CO.,LTD.(2137) Historical

2137
SSE Ambitious
HIKARI HEIGHTS-VARUS CO.,LTD.
690
JPY
+5
(+0.73%)
Dec 25, 3:08 pm JST
4.38
USD
Dec 24, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
791 JPY
52 Week Low Nov 1, 2024
681 JPY
Yearly High Jan 4, 2024
791 JPY
Yearly Low Nov 1, 2024
681 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 705 705 685 690 -15 -2.13% 4,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 681 705 681 705 -15 -2.08% 300
Oct, 2024 730 730 700 720 +30 +4.35% 2,500
Sep, 2024 699 750 689 690 -10 -1.43% 1,000
Aug, 2024 690 730 690 700 -58 -7.65% 4,900
Jul, 2024 758 758 758 758 0 0.00% 100
Jun, 2024 730 760 715 758 +42 +5.87% 15,100
May, 2024 735 753 694 716 -19 -2.59% 14,200
Apr, 2024 738 750 720 735 -3 -0.41% 4,600
Mar, 2024 759 778 733 738 -20 -2.64% 6,400
Feb, 2024 770 779 758 758 -13 -1.69% 2,200
Jan, 2024 791 791 771 771 -17 -2.16% 5,000
Dec, 2023 780 788 758 788 +8 +1.03% 4,300
Nov, 2023 756 799 756 780 -20 -2.50% 1,300
Oct, 2023 803 806 800 800 +2 +0.25% 600
Sep, 2023 798 799 798 798 -1 -0.13% 1,300
Aug, 2023 775 799 775 799 -21 -2.56% 500
Jul, 2023 802 820 802 820 +20 +2.50% 500
Jun, 2023 769 800 760 800 +30 +3.90% 12,200
May, 2023 765 778 747 770 +20 +2.67% 5,500
Apr, 2023 765 765 750 750 -17 -2.22% 500