kabutan

HIKARI HEIGHTS-VARUS CO.,LTD.(2137) Historical

2137
SSE Ambitious
HIKARI HEIGHTS-VARUS CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
746 JPY
52 Week Low Nov 1, 2024
681 JPY
Yearly High Apr 30, 2025
746 JPY
Yearly Low May 23, 2025
682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 720 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 720 0
Sep 18, 2025 720 720 720 720 0 0.00% 100
Sep 17, 2025 720 720 720 720 0 0.00% 200
Sep 16, 2025 720 720 720 720 -10 -1.37% 100
Sep 12, 2025 720 730 690 730 ー% 400
Sep 11, 2025 720 0
Sep 10, 2025 720 720 720 720 0 0.00% 100
Sep 9, 2025 720 720 720 720 0 0.00% 100
Sep 8, 2025 720 720 720 720 0 0.00% 100
Sep 5, 2025 720 720 720 720 ー% 100
Sep 4, 2025 721 0
Sep 3, 2025 721 0
Sep 2, 2025 721 721 721 721 ー% 100
Sep 1, 2025 738 0
Aug 29, 2025 738 0
Aug 28, 2025 738 0
Aug 27, 2025 738 0
Aug 26, 2025 738 0
Aug 25, 2025 738 0
Aug 22, 2025 738 0