kabutan

HIKARI HEIGHTS-VARUS CO.,LTD.(2137) Historical

2137
SSE Ambitious
HIKARI HEIGHTS-VARUS CO.,LTD.
663
JPY
(ー%)
Feb 13, 9:11 am JST
4.33
USD
Feb 12, 7:11 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
746 JPY
52 Week Low Jan 9, 2026
672 JPY
Yearly High Apr 30, 2025
746 JPY
Yearly Low Jan 9, 2026
672 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 663 663 663 663 ー% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2026 693 0
Feb 10, 2026 693 0
Feb 9, 2026 693 0
Feb 6, 2026 693 0
Feb 5, 2026 693 0
Feb 4, 2026 693 0
Feb 3, 2026 693 0
Feb 2, 2026 693 0
Jan 30, 2026 693 0
Jan 29, 2026 693 0
Jan 28, 2026 693 0
Jan 27, 2026 693 0
Jan 26, 2026 693 0
Jan 23, 2026 693 0
Jan 22, 2026 692 693 692 693 +21 +3.13% 600
Jan 21, 2026 672 672 672 672 ー% 200
Jan 20, 2026 672 0
Jan 19, 2026 672 0
Jan 16, 2026 672 0
Jan 15, 2026 672 0