kabutan

HIKARI HEIGHTS-VARUS CO.,LTD.(2137) Historical

2137
SSE Ambitious
HIKARI HEIGHTS-VARUS CO.,LTD.
720
JPY
0
(0.00%)
Dec 12, 9:00 am JST
4.63
USD
Dec 11, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
746 JPY
52 Week Low May 23, 2025
682 JPY
Yearly High Apr 30, 2025
746 JPY
Yearly Low May 23, 2025
682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 720 720 720 720 0 0.00% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 720 720 720 720 0 0.00% 100
Dec 10, 2025 720 720 720 720 0 0.00% 100
Dec 9, 2025 720 720 720 720 0 0.00% 100
Dec 8, 2025 720 720 720 720 ー% 100
Dec 5, 2025 720 0
Dec 4, 2025 720 0
Dec 3, 2025 720 720 720 720 ー% 100
Dec 2, 2025 720 0
Dec 1, 2025 720 0
Nov 28, 2025 720 0
Nov 27, 2025 720 0
Nov 26, 2025 720 0
Nov 25, 2025 720 0
Nov 21, 2025 720 0
Nov 20, 2025 720 720 720 720 0 0.00% 100
Nov 19, 2025 720 720 720 720 0 0.00% 100
Nov 18, 2025 720 720 720 720 0 0.00% 100
Nov 17, 2025 720 720 720 720 ー% 100
Nov 14, 2025 720 0
Nov 13, 2025 720 0