Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 685 | 685 | 685 | 685 | -5 | -0.72% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 690 | 0.00% | 690 | 1,900 | ー | ー | ー |
Dec 13, 2024 | 690 | -2.13% | 690 | 1,600 | 0 | 16,700 | ー |
Dec 6, 2024 | 705 | 0.00% | 710 | 100 | 0 | 16,700 | ー |
Nov 29, 2024 | 705 | ー% | 710 | 100 | 0 | 16,700 | ー |
Nov 22, 2024 | 705 | ー | ー | 0 | 0 | 16,700 | ー |
Nov 15, 2024 | 705 | ー | ー | 0 | 0 | 16,700 | ー |
Nov 8, 2024 | 705 | +3.52% | 710 | 100 | 0 | 16,700 | ー |
Nov 1, 2024 | 681 | -5.42% | 680 | 100 | 0 | 16,700 | ー |
Oct 25, 2024 | 720 | ー% | 720 | 200 | 0 | 16,600 | ー |
Oct 18, 2024 | 730 | ー | ー | 0 | 0 | 16,700 | ー |
Oct 11, 2024 | 730 | +4.29% | 727 | 1,500 | 0 | 16,700 | ー |
Oct 4, 2024 | 700 | +1.45% | 726 | 800 | 0 | 16,800 | ー |
Sep 27, 2024 | 690 | 0.00% | 690 | 100 | 0 | 16,700 | ー |
Sep 20, 2024 | 690 | ー% | 690 | 300 | 0 | 16,700 | ー |
Sep 13, 2024 | 750 | ー | ー | 0 | 0 | 16,700 | ー |
Sep 6, 2024 | 750 | +7.14% | 718 | 600 | 0 | 16,700 | ー |
Aug 30, 2024 | 700 | 0.00% | 700 | 200 | 0 | 16,600 | ー |
Aug 23, 2024 | 700 | 0.00% | 700 | 300 | 0 | 16,700 | ー |
Aug 16, 2024 | 700 | -4.11% | 700 | 200 | 0 | 16,700 | ー |
Aug 9, 2024 | 730 | ー% | 700 | 4,200 | 0 | 16,700 | ー |