kabutan

HIKARI HEIGHTS-VARUS CO.,LTD.(2137) Historical

2137
SSE Ambitious
HIKARI HEIGHTS-VARUS CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
746 JPY
52 Week Low Feb 13, 2026
663 JPY
Yearly High Mar 27, 2026
737 JPY
Yearly Low Feb 13, 2026
663 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 720 720 720 720 -17 -2.31% 1,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 27, 2026 737 +2.36% 727 400 0 16,500
Mar 19, 2026 720 0.00% 720 100 0 16,500
Mar 13, 2026 720 0.00% 720 300 0 16,500
Mar 6, 2026 720 0.00% 720 500 0 16,500
Feb 27, 2026 720 +3.00% 713 300 0 16,500
Feb 20, 2026 699 +5.43% 705 200 0 16,500
Feb 13, 2026 663 ー% 660 100 0 16,500
Feb 6, 2026 693 0 0 16,500
Jan 30, 2026 693 0 0 16,500
Jan 23, 2026 693 ー% 687 800 0 16,500
Jan 16, 2026 672 0 0 16,500
Jan 9, 2026 672 ー% 690 700 0 16,500
Dec 30, 2025 705 0
Dec 26, 2025 705 -2.08% 710 400 0 16,500
Dec 19, 2025 720 0.00% 720 5,300 0 16,500
Dec 12, 2025 720 0.00% 720 500 0 16,500
Dec 5, 2025 720 ー% 720 100 0 16,500
Nov 28, 2025 720 0 0 16,500
Nov 21, 2025 720 0.00% 720 400 0 16,500
Nov 14, 2025 720 -0.55% 722 500 0 16,500