kabutan

HIKARI HEIGHTS-VARUS CO.,LTD.(2137) Historical

2137
SSE Ambitious
HIKARI HEIGHTS-VARUS CO.,LTD.
663
JPY
(ー%)
Feb 13, 9:11 am JST
4.33
USD
Feb 12, 7:11 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
746 JPY
52 Week Low Jan 9, 2026
672 JPY
Yearly High Apr 30, 2025
746 JPY
Yearly Low Jan 9, 2026
672 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 663 663 663 663 ー% 200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 6, 2026 693 0 0 16,500
Jan 30, 2026 693 0 0 16,500
Jan 23, 2026 693 ー% 687 800 0 16,500
Jan 16, 2026 672 0 0 16,500
Jan 9, 2026 672 ー% 690 700 0 16,500
Dec 30, 2025 705 0
Dec 26, 2025 705 -2.08% 710 400 0 16,500
Dec 19, 2025 720 0.00% 720 5,300 0 16,500
Dec 12, 2025 720 0.00% 720 500 0 16,500
Dec 5, 2025 720 ー% 720 100 0 16,500
Nov 28, 2025 720 0 0 16,500
Nov 21, 2025 720 0.00% 720 400 0 16,500
Nov 14, 2025 720 -0.55% 722 500 0 16,500
Nov 7, 2025 724 -1.76% 720 200 0 16,500
Oct 31, 2025 737 ー% 740 100 0 16,500
Oct 24, 2025 737 0 0 16,500
Oct 17, 2025 737 0 0 16,500
Oct 10, 2025 737 +2.36% 727 400 0 16,500
Oct 3, 2025 720 0.00% 720 500 0 16,500
Sep 26, 2025 720 0.00% 720 100 0 16,500