Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | ー | ー | ー | 720 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 720 | -1.37% | 720 | 400 | ー | ー | ー |
Sep 12, 2025 | 730 | +1.39% | 718 | 700 | 0 | 16,500 | ー |
Sep 5, 2025 | 720 | ー% | 720 | 200 | 0 | 16,500 | ー |
Aug 29, 2025 | 738 | ー | ー | 0 | 0 | 16,500 | ー |
Aug 22, 2025 | 738 | ー | ー | 0 | 0 | 16,500 | ー |
Aug 15, 2025 | 738 | ー% | 733 | 300 | 0 | 16,500 | ー |
Aug 8, 2025 | 743 | ー | ー | 0 | 0 | 16,500 | ー |
Aug 1, 2025 | 743 | -0.40% | 745 | 200 | 0 | 16,500 | ー |
Jul 25, 2025 | 746 | +1.50% | 744 | 1,500 | 0 | 16,500 | ー |
Jul 18, 2025 | 735 | +2.08% | 736 | 500 | 0 | 16,500 | ー |
Jul 11, 2025 | 720 | 0.00% | 720 | 500 | 0 | 16,500 | ー |
Jul 4, 2025 | 720 | 0.00% | 720 | 300 | 0 | 16,500 | ー |
Jun 27, 2025 | 720 | 0.00% | 720 | 600 | 0 | 16,500 | ー |
Jun 20, 2025 | 720 | +0.14% | 722 | 400 | 0 | 16,500 | ー |
Jun 13, 2025 | 719 | -0.14% | 720 | 6,600 | 0 | 16,500 | ー |
Jun 6, 2025 | 720 | 0.00% | 720 | 400 | 0 | 16,500 | ー |
May 30, 2025 | 720 | +5.57% | 718 | 700 | 0 | 16,500 | ー |
May 23, 2025 | 682 | -5.28% | 708 | 500 | 0 | 16,600 | ー |
May 16, 2025 | 720 | 0.00% | 720 | 500 | 0 | 16,500 | ー |
May 9, 2025 | 720 | 0.00% | 720 | 400 | 0 | 16,500 | ー |