Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 663 | 663 | 663 | 663 | ー | ー% | 200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 693 | ー | ー | 0 | 0 | 16,500 | ー |
| Jan 30, 2026 | 693 | ー | ー | 0 | 0 | 16,500 | ー |
| Jan 23, 2026 | 693 | ー% | 687 | 800 | 0 | 16,500 | ー |
| Jan 16, 2026 | 672 | ー | ー | 0 | 0 | 16,500 | ー |
| Jan 9, 2026 | 672 | ー% | 690 | 700 | 0 | 16,500 | ー |
| Dec 30, 2025 | 705 | ー | ー | 0 | ー | ー | ー |
| Dec 26, 2025 | 705 | -2.08% | 710 | 400 | 0 | 16,500 | ー |
| Dec 19, 2025 | 720 | 0.00% | 720 | 5,300 | 0 | 16,500 | ー |
| Dec 12, 2025 | 720 | 0.00% | 720 | 500 | 0 | 16,500 | ー |
| Dec 5, 2025 | 720 | ー% | 720 | 100 | 0 | 16,500 | ー |
| Nov 28, 2025 | 720 | ー | ー | 0 | 0 | 16,500 | ー |
| Nov 21, 2025 | 720 | 0.00% | 720 | 400 | 0 | 16,500 | ー |
| Nov 14, 2025 | 720 | -0.55% | 722 | 500 | 0 | 16,500 | ー |
| Nov 7, 2025 | 724 | -1.76% | 720 | 200 | 0 | 16,500 | ー |
| Oct 31, 2025 | 737 | ー% | 740 | 100 | 0 | 16,500 | ー |
| Oct 24, 2025 | 737 | ー | ー | 0 | 0 | 16,500 | ー |
| Oct 17, 2025 | 737 | ー | ー | 0 | 0 | 16,500 | ー |
| Oct 10, 2025 | 737 | +2.36% | 727 | 400 | 0 | 16,500 | ー |
| Oct 3, 2025 | 720 | 0.00% | 720 | 500 | 0 | 16,500 | ー |
| Sep 26, 2025 | 720 | 0.00% | 720 | 100 | 0 | 16,500 | ー |