kabutan

HIKARI HEIGHTS-VARUS CO.,LTD.(2137) Historical

2137
SSE Ambitious
HIKARI HEIGHTS-VARUS CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
746 JPY
52 Week Low Nov 1, 2024
681 JPY
Yearly High Apr 30, 2025
746 JPY
Yearly Low May 23, 2025
682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 720 0

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 720 -1.37% 720 400
Sep 12, 2025 730 +1.39% 718 700 0 16,500
Sep 5, 2025 720 ー% 720 200 0 16,500
Aug 29, 2025 738 0 0 16,500
Aug 22, 2025 738 0 0 16,500
Aug 15, 2025 738 ー% 733 300 0 16,500
Aug 8, 2025 743 0 0 16,500
Aug 1, 2025 743 -0.40% 745 200 0 16,500
Jul 25, 2025 746 +1.50% 744 1,500 0 16,500
Jul 18, 2025 735 +2.08% 736 500 0 16,500
Jul 11, 2025 720 0.00% 720 500 0 16,500
Jul 4, 2025 720 0.00% 720 300 0 16,500
Jun 27, 2025 720 0.00% 720 600 0 16,500
Jun 20, 2025 720 +0.14% 722 400 0 16,500
Jun 13, 2025 719 -0.14% 720 6,600 0 16,500
Jun 6, 2025 720 0.00% 720 400 0 16,500
May 30, 2025 720 +5.57% 718 700 0 16,500
May 23, 2025 682 -5.28% 708 500 0 16,600
May 16, 2025 720 0.00% 720 500 0 16,500
May 9, 2025 720 0.00% 720 400 0 16,500
1 2 3 4 5
...
15