kabutan

HIKARI HEIGHTS-VARUS CO.,LTD.(2137) Historical

2137
SSE Ambitious
HIKARI HEIGHTS-VARUS CO.,LTD.
720
JPY
0
(0.00%)
Dec 12, 9:00 am JST
4.63
USD
Dec 11, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
746 JPY
52 Week Low May 23, 2025
682 JPY
Yearly High Apr 30, 2025
746 JPY
Yearly Low May 23, 2025
682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 720 720 720 720 0 0.00% 600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 738 +0.54% 715 5,400 0 20,700
May 17, 2024 734 +2.37% 721 2,400 0 20,200
May 10, 2024 717 -2.45% 720 2,300 0 20,200
May 2, 2024 735 ー% 740 100 0 20,200
Apr 26, 2024 735 0 0 20,200
Apr 19, 2024 735 -2.00% 745 200 0 20,200
Apr 12, 2024 750 +1.63% 729 3,000 0 20,200
Apr 5, 2024 738 0.00% 737 1,400 0 20,200
Mar 29, 2024 738 -0.67% 748 1,100 0 20,300
Mar 22, 2024 743 -0.80% 745 1,800 0 20,300
Mar 15, 2024 749 -2.60% 752 1,000 0 20,200
Mar 8, 2024 769 -1.03% 763 2,000 0 20,200
Mar 1, 2024 777 +2.51% 762 500 0 20,100
Feb 22, 2024 758 -2.19% 765 700 0 20,200
Feb 16, 2024 775 +0.39% 776 800 0 20,200
Feb 9, 2024 772 +0.26% 772 500 0 20,200
Feb 2, 2024 770 -0.13% 770 200 0 20,200
Jan 26, 2024 771 -2.53% 770 100 0 20,200
Jan 19, 2024 791 0.00% 790 1,200 0 20,100
Jan 12, 2024 791 0.00% 790 1,300 0 20,100