Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 720 | 720 | 720 | 720 | 0 | 0.00% | 600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 738 | +0.54% | 715 | 5,400 | 0 | 20,700 | ー |
| May 17, 2024 | 734 | +2.37% | 721 | 2,400 | 0 | 20,200 | ー |
| May 10, 2024 | 717 | -2.45% | 720 | 2,300 | 0 | 20,200 | ー |
| May 2, 2024 | 735 | ー% | 740 | 100 | 0 | 20,200 | ー |
| Apr 26, 2024 | 735 | ー | ー | 0 | 0 | 20,200 | ー |
| Apr 19, 2024 | 735 | -2.00% | 745 | 200 | 0 | 20,200 | ー |
| Apr 12, 2024 | 750 | +1.63% | 729 | 3,000 | 0 | 20,200 | ー |
| Apr 5, 2024 | 738 | 0.00% | 737 | 1,400 | 0 | 20,200 | ー |
| Mar 29, 2024 | 738 | -0.67% | 748 | 1,100 | 0 | 20,300 | ー |
| Mar 22, 2024 | 743 | -0.80% | 745 | 1,800 | 0 | 20,300 | ー |
| Mar 15, 2024 | 749 | -2.60% | 752 | 1,000 | 0 | 20,200 | ー |
| Mar 8, 2024 | 769 | -1.03% | 763 | 2,000 | 0 | 20,200 | ー |
| Mar 1, 2024 | 777 | +2.51% | 762 | 500 | 0 | 20,100 | ー |
| Feb 22, 2024 | 758 | -2.19% | 765 | 700 | 0 | 20,200 | ー |
| Feb 16, 2024 | 775 | +0.39% | 776 | 800 | 0 | 20,200 | ー |
| Feb 9, 2024 | 772 | +0.26% | 772 | 500 | 0 | 20,200 | ー |
| Feb 2, 2024 | 770 | -0.13% | 770 | 200 | 0 | 20,200 | ー |
| Jan 26, 2024 | 771 | -2.53% | 770 | 100 | 0 | 20,200 | ー |
| Jan 19, 2024 | 791 | 0.00% | 790 | 1,200 | 0 | 20,100 | ー |
| Jan 12, 2024 | 791 | 0.00% | 790 | 1,300 | 0 | 20,100 | ー |