Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 720 | 720 | 720 | 720 | 0 | 0.00% | 600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 730 | +4.29% | 727 | 1,500 | 0 | 16,700 | ー |
| Oct 4, 2024 | 700 | +1.45% | 726 | 800 | 0 | 16,800 | ー |
| Sep 27, 2024 | 690 | 0.00% | 690 | 100 | 0 | 16,700 | ー |
| Sep 20, 2024 | 690 | ー% | 690 | 300 | 0 | 16,700 | ー |
| Sep 13, 2024 | 750 | ー | ー | 0 | 0 | 16,700 | ー |
| Sep 6, 2024 | 750 | +7.14% | 718 | 600 | 0 | 16,700 | ー |
| Aug 30, 2024 | 700 | 0.00% | 700 | 200 | 0 | 16,600 | ー |
| Aug 23, 2024 | 700 | 0.00% | 700 | 300 | 0 | 16,700 | ー |
| Aug 16, 2024 | 700 | -4.11% | 700 | 200 | 0 | 16,700 | ー |
| Aug 9, 2024 | 730 | ー% | 700 | 4,200 | 0 | 16,700 | ー |
| Aug 2, 2024 | 758 | ー | ー | 0 | 0 | 20,700 | ー |
| Jul 26, 2024 | 758 | ー | ー | 0 | 0 | 20,700 | ー |
| Jul 19, 2024 | 758 | ー | ー | 0 | 0 | 20,700 | ー |
| Jul 12, 2024 | 758 | ー% | 760 | 100 | 0 | 20,700 | ー |
| Jul 5, 2024 | 758 | ー | ー | 0 | 0 | 20,700 | ー |
| Jun 28, 2024 | 758 | -0.13% | 758 | 10,000 | 0 | 20,700 | ー |
| Jun 21, 2024 | 759 | +6.15% | 733 | 2,400 | 0 | 20,700 | ー |
| Jun 14, 2024 | 715 | -2.19% | 715 | 2,500 | 0 | 20,700 | ー |
| Jun 7, 2024 | 731 | +2.09% | 730 | 200 | 0 | 20,700 | ー |
| May 31, 2024 | 716 | -2.98% | 734 | 4,000 | 0 | 20,700 | ー |