kabutan

HIKARI HEIGHTS-VARUS CO.,LTD.(2137) Historical

2137
SSE Ambitious
HIKARI HEIGHTS-VARUS CO.,LTD.
720
JPY
0
(0.00%)
Dec 12, 9:00 am JST
4.63
USD
Dec 11, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
746 JPY
52 Week Low May 23, 2025
682 JPY
Yearly High Apr 30, 2025
746 JPY
Yearly Low May 23, 2025
682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 720 720 720 720 0 0.00% 600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 730 +4.29% 727 1,500 0 16,700
Oct 4, 2024 700 +1.45% 726 800 0 16,800
Sep 27, 2024 690 0.00% 690 100 0 16,700
Sep 20, 2024 690 ー% 690 300 0 16,700
Sep 13, 2024 750 0 0 16,700
Sep 6, 2024 750 +7.14% 718 600 0 16,700
Aug 30, 2024 700 0.00% 700 200 0 16,600
Aug 23, 2024 700 0.00% 700 300 0 16,700
Aug 16, 2024 700 -4.11% 700 200 0 16,700
Aug 9, 2024 730 ー% 700 4,200 0 16,700
Aug 2, 2024 758 0 0 20,700
Jul 26, 2024 758 0 0 20,700
Jul 19, 2024 758 0 0 20,700
Jul 12, 2024 758 ー% 760 100 0 20,700
Jul 5, 2024 758 0 0 20,700
Jun 28, 2024 758 -0.13% 758 10,000 0 20,700
Jun 21, 2024 759 +6.15% 733 2,400 0 20,700
Jun 14, 2024 715 -2.19% 715 2,500 0 20,700
Jun 7, 2024 731 +2.09% 730 200 0 20,700
May 31, 2024 716 -2.98% 734 4,000 0 20,700