Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 720 | 720 | 720 | 720 | 0 | 0.00% | 600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 720 | -0.41% | 723 | 600 | 0 | 16,500 | ー |
| Feb 21, 2025 | 723 | +1.54% | 720 | 2,200 | 0 | 16,500 | ー |
| Feb 14, 2025 | 712 | ー% | 720 | 200 | 0 | 16,500 | ー |
| Feb 7, 2025 | 720 | ー | ー | 0 | 0 | 16,500 | ー |
| Jan 31, 2025 | 720 | ー% | 706 | 600 | 0 | 16,500 | ー |
| Jan 24, 2025 | 690 | ー | ー | 0 | 0 | 16,600 | ー |
| Jan 17, 2025 | 690 | ー | ー | 0 | 0 | 16,600 | ー |
| Jan 10, 2025 | 690 | ー | ー | 0 | 0 | 16,600 | ー |
| Dec 30, 2024 | 690 | ー | ー | 0 | ー | ー | ー |
| Dec 27, 2024 | 690 | 0.00% | 690 | 500 | 0 | 16,600 | ー |
| Dec 20, 2024 | 690 | 0.00% | 690 | 1,900 | 0 | 16,700 | ー |
| Dec 13, 2024 | 690 | -2.13% | 690 | 1,600 | 0 | 16,700 | ー |
| Dec 6, 2024 | 705 | 0.00% | 710 | 100 | 0 | 16,700 | ー |
| Nov 29, 2024 | 705 | ー% | 710 | 100 | 0 | 16,700 | ー |
| Nov 22, 2024 | 705 | ー | ー | 0 | 0 | 16,700 | ー |
| Nov 15, 2024 | 705 | ー | ー | 0 | 0 | 16,700 | ー |
| Nov 8, 2024 | 705 | +3.52% | 710 | 100 | 0 | 16,700 | ー |
| Nov 1, 2024 | 681 | -5.42% | 680 | 100 | 0 | 16,700 | ー |
| Oct 25, 2024 | 720 | ー% | 720 | 200 | 0 | 16,600 | ー |
| Oct 18, 2024 | 730 | ー | ー | 0 | 0 | 16,700 | ー |