kabutan

HIKARI HEIGHTS-VARUS CO.,LTD.(2137) Historical

2137
SSE Ambitious
HIKARI HEIGHTS-VARUS CO.,LTD.
720
JPY
0
(0.00%)
Dec 12, 9:00 am JST
4.63
USD
Dec 11, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
746 JPY
52 Week Low May 23, 2025
682 JPY
Yearly High Apr 30, 2025
746 JPY
Yearly Low May 23, 2025
682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 720 720 720 720 0 0.00% 600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 720 -0.41% 723 600 0 16,500
Feb 21, 2025 723 +1.54% 720 2,200 0 16,500
Feb 14, 2025 712 ー% 720 200 0 16,500
Feb 7, 2025 720 0 0 16,500
Jan 31, 2025 720 ー% 706 600 0 16,500
Jan 24, 2025 690 0 0 16,600
Jan 17, 2025 690 0 0 16,600
Jan 10, 2025 690 0 0 16,600
Dec 30, 2024 690 0
Dec 27, 2024 690 0.00% 690 500 0 16,600
Dec 20, 2024 690 0.00% 690 1,900 0 16,700
Dec 13, 2024 690 -2.13% 690 1,600 0 16,700
Dec 6, 2024 705 0.00% 710 100 0 16,700
Nov 29, 2024 705 ー% 710 100 0 16,700
Nov 22, 2024 705 0 0 16,700
Nov 15, 2024 705 0 0 16,700
Nov 8, 2024 705 +3.52% 710 100 0 16,700
Nov 1, 2024 681 -5.42% 680 100 0 16,700
Oct 25, 2024 720 ー% 720 200 0 16,600
Oct 18, 2024 730 0 0 16,700