kabutan

HIKARI HEIGHTS-VARUS CO.,LTD.(2137) Historical

2137
SSE Ambitious
HIKARI HEIGHTS-VARUS CO.,LTD.
720
JPY
0
(0.00%)
Dec 12, 9:00 am JST
4.63
USD
Dec 11, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
746 JPY
52 Week Low May 23, 2025
682 JPY
Yearly High Apr 30, 2025
746 JPY
Yearly Low May 23, 2025
682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 720 720 720 720 0 0.00% 600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 735 +2.08% 736 500 0 16,500
Jul 11, 2025 720 0.00% 720 500 0 16,500
Jul 4, 2025 720 0.00% 720 300 0 16,500
Jun 27, 2025 720 0.00% 720 600 0 16,500
Jun 20, 2025 720 +0.14% 722 400 0 16,500
Jun 13, 2025 719 -0.14% 720 6,600 0 16,500
Jun 6, 2025 720 0.00% 720 400 0 16,500
May 30, 2025 720 +5.57% 718 700 0 16,500
May 23, 2025 682 -5.28% 708 500 0 16,600
May 16, 2025 720 0.00% 720 500 0 16,500
May 9, 2025 720 0.00% 720 400 0 16,500
May 2, 2025 720 0.00% 722 1,500 0 16,500
Apr 25, 2025 720 0.00% 722 500 0 16,500
Apr 18, 2025 720 0.00% 720 600 0 16,500
Apr 11, 2025 720 0.00% 720 500 0 16,500
Apr 4, 2025 720 ー% 720 200 0 16,500
Mar 28, 2025 727 0 0 16,500
Mar 21, 2025 727 +0.97% 725 200 0 16,500
Mar 14, 2025 720 0.00% 720 100 0 16,500
Mar 7, 2025 720 0.00% 720 100 0 16,500