Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 720 | 720 | 720 | 720 | 0 | 0.00% | 600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 735 | +2.08% | 736 | 500 | 0 | 16,500 | ー |
| Jul 11, 2025 | 720 | 0.00% | 720 | 500 | 0 | 16,500 | ー |
| Jul 4, 2025 | 720 | 0.00% | 720 | 300 | 0 | 16,500 | ー |
| Jun 27, 2025 | 720 | 0.00% | 720 | 600 | 0 | 16,500 | ー |
| Jun 20, 2025 | 720 | +0.14% | 722 | 400 | 0 | 16,500 | ー |
| Jun 13, 2025 | 719 | -0.14% | 720 | 6,600 | 0 | 16,500 | ー |
| Jun 6, 2025 | 720 | 0.00% | 720 | 400 | 0 | 16,500 | ー |
| May 30, 2025 | 720 | +5.57% | 718 | 700 | 0 | 16,500 | ー |
| May 23, 2025 | 682 | -5.28% | 708 | 500 | 0 | 16,600 | ー |
| May 16, 2025 | 720 | 0.00% | 720 | 500 | 0 | 16,500 | ー |
| May 9, 2025 | 720 | 0.00% | 720 | 400 | 0 | 16,500 | ー |
| May 2, 2025 | 720 | 0.00% | 722 | 1,500 | 0 | 16,500 | ー |
| Apr 25, 2025 | 720 | 0.00% | 722 | 500 | 0 | 16,500 | ー |
| Apr 18, 2025 | 720 | 0.00% | 720 | 600 | 0 | 16,500 | ー |
| Apr 11, 2025 | 720 | 0.00% | 720 | 500 | 0 | 16,500 | ー |
| Apr 4, 2025 | 720 | ー% | 720 | 200 | 0 | 16,500 | ー |
| Mar 28, 2025 | 727 | ー | ー | 0 | 0 | 16,500 | ー |
| Mar 21, 2025 | 727 | +0.97% | 725 | 200 | 0 | 16,500 | ー |
| Mar 14, 2025 | 720 | 0.00% | 720 | 100 | 0 | 16,500 | ー |
| Mar 7, 2025 | 720 | 0.00% | 720 | 100 | 0 | 16,500 | ー |