HIKARI HEIGHTS-VARUS CO.,LTD.(2137) Historical

52 Week High Apr 30, 2025

746 JPY

52 Week Low May 23, 2025

682 JPY

Yearly High Apr 30, 2025

746 JPY

Yearly Low May 23, 2025

682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	720	720	720	720	0	0.00%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	715	ー	ー	0	0	16,700	ー
Jul 17, 2020	715	ー%	715	200	0	16,700	ー
Jul 10, 2020	711	ー	ー	0	0	16,700	ー
Jul 3, 2020	711	-0.28%	710	100	0	16,700	ー
Jun 26, 2020	713	ー%	715	200	0	16,700	ー
Jun 19, 2020	730	ー	ー	0	0	16,700	ー
Jun 12, 2020	730	ー	ー	0	0	16,700	ー
Jun 5, 2020	730	ー	ー	0	0	16,700	ー
May 29, 2020	730	ー%	730	200	0	16,700	ー
May 22, 2020	730	ー	ー	0	0	16,900	ー
May 15, 2020	730	ー%	721	900	0	16,900	ー
May 8, 2020	724	ー	ー	0	ー	ー	ー
May 1, 2020	724	-2.16%	713	1,300	0	17,000	ー
Apr 24, 2020	740	+5.11%	710	3,100	0	18,000	ー
Apr 17, 2020	704	+0.28%	704	500	0	17,600	ー
Apr 10, 2020	702	-0.28%	700	100	0	17,600	ー
Apr 3, 2020	704	-7.49%	700	100	0	17,500	ー
Mar 27, 2020	761	+1.47%	786	500	0	17,600	ー
Mar 19, 2020	750	ー%	750	2,900	0	17,700	ー