Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 720 | 720 | 720 | 720 | 0 | 0.00% | 600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 720 | ー% | 720 | 100 | 0 | 16,500 | ー |
| Nov 28, 2025 | 720 | ー | ー | 0 | 0 | 16,500 | ー |
| Nov 21, 2025 | 720 | 0.00% | 720 | 400 | 0 | 16,500 | ー |
| Nov 14, 2025 | 720 | -0.55% | 722 | 500 | 0 | 16,500 | ー |
| Nov 7, 2025 | 724 | -1.76% | 720 | 200 | 0 | 16,500 | ー |
| Oct 31, 2025 | 737 | ー% | 740 | 100 | 0 | 16,500 | ー |
| Oct 24, 2025 | 737 | ー | ー | 0 | 0 | 16,500 | ー |
| Oct 17, 2025 | 737 | ー | ー | 0 | 0 | 16,500 | ー |
| Oct 10, 2025 | 737 | +2.36% | 727 | 400 | 0 | 16,500 | ー |
| Oct 3, 2025 | 720 | 0.00% | 720 | 500 | 0 | 16,500 | ー |
| Sep 26, 2025 | 720 | 0.00% | 720 | 100 | 0 | 16,500 | ー |
| Sep 19, 2025 | 720 | -1.37% | 720 | 400 | 0 | 16,500 | ー |
| Sep 12, 2025 | 730 | +1.39% | 718 | 700 | 0 | 16,500 | ー |
| Sep 5, 2025 | 720 | ー% | 720 | 200 | 0 | 16,500 | ー |
| Aug 29, 2025 | 738 | ー | ー | 0 | 0 | 16,500 | ー |
| Aug 22, 2025 | 738 | ー | ー | 0 | 0 | 16,500 | ー |
| Aug 15, 2025 | 738 | ー% | 733 | 300 | 0 | 16,500 | ー |
| Aug 8, 2025 | 743 | ー | ー | 0 | 0 | 16,500 | ー |
| Aug 1, 2025 | 743 | -0.40% | 745 | 200 | 0 | 16,500 | ー |
| Jul 25, 2025 | 746 | +1.50% | 744 | 1,500 | 0 | 16,500 | ー |