kabutan

HIKARI HEIGHTS-VARUS CO.,LTD.(2137) Historical

2137
SSE Ambitious
HIKARI HEIGHTS-VARUS CO.,LTD.
720
JPY
0
(0.00%)
Dec 12, 9:00 am JST
4.63
USD
Dec 11, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
746 JPY
52 Week Low May 23, 2025
682 JPY
Yearly High Apr 30, 2025
746 JPY
Yearly Low May 23, 2025
682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 720 720 720 720 0 0.00% 600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 720 ー% 720 100 0 16,500
Nov 28, 2025 720 0 0 16,500
Nov 21, 2025 720 0.00% 720 400 0 16,500
Nov 14, 2025 720 -0.55% 722 500 0 16,500
Nov 7, 2025 724 -1.76% 720 200 0 16,500
Oct 31, 2025 737 ー% 740 100 0 16,500
Oct 24, 2025 737 0 0 16,500
Oct 17, 2025 737 0 0 16,500
Oct 10, 2025 737 +2.36% 727 400 0 16,500
Oct 3, 2025 720 0.00% 720 500 0 16,500
Sep 26, 2025 720 0.00% 720 100 0 16,500
Sep 19, 2025 720 -1.37% 720 400 0 16,500
Sep 12, 2025 730 +1.39% 718 700 0 16,500
Sep 5, 2025 720 ー% 720 200 0 16,500
Aug 29, 2025 738 0 0 16,500
Aug 22, 2025 738 0 0 16,500
Aug 15, 2025 738 ー% 733 300 0 16,500
Aug 8, 2025 743 0 0 16,500
Aug 1, 2025 743 -0.40% 745 200 0 16,500
Jul 25, 2025 746 +1.50% 744 1,500 0 16,500