HIP CORPORATION(2136) Historical

52 Week High Jan 19, 2026

1,661 JPY

52 Week Low Apr 7, 2025

895 JPY

Yearly High Jan 19, 2026

1,661 JPY

Yearly Low Apr 7, 2025

895 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,585	1,661	1,585	1,648	+69	+4.37%	122,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,120	1,645	895	1,579	+469	+42.25%	1,418,600
2024	1,136	1,514	856	1,110	-25	-2.20%	1,943,600
2023	754	1,230	748	1,135	+391	+52.55%	2,796,700
2022	730	770	696	744	+16	+2.20%	894,400
2021	625	955	602	728	+98	+15.56%	1,766,700
2020	811	817	455	630	-183	-22.51%	1,504,700
2019	701	1,026	667	813	+98	+13.71%	891,400
2018	1,670	1,700	633	715	-951	-57.08%	3,923,700
2017	545	1,867	500	1,666	+1,121	+205.69%	8,518,400
2016	543	631	463	545	+5	+0.93%	1,509,900
2015	426	679	413	540	+116	+27.36%	3,529,200
2014	404	460	341	424	+23	+5.74%	1,180,200
2013	308	525	297	401	+98	+32.34%	1,862,000
2012	255	327	242	303	+53	+21.20%	683,100
2011	238	487	200	250	+14	+5.93%	1,539,400
2010	236	337	180	236	+8	+3.51%	508,400
2009	269	322	198	228	-40	-14.93%	514,300
2008	616	723	210	268	-338	-55.78%	1,044,104
2007	1,439	1,453	543	606	-817	-57.41%	7,641,376
2006	1,849	1,983	1,293	1,423	ー	ー%	13,213,932