About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIP CORPORATION(2136) Historical

2136
TSE Standard
HIP CORPORATION
1,071
JPY
-9
(-0.83%)
Dec 23, 3:30 pm JST
6.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
1,514 JPY
52 Week Low Aug 5, 2024
856 JPY
Yearly High Mar 4, 2024
1,514 JPY
Yearly Low Aug 5, 2024
856 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,136 1,514 856 1,071 -64 -5.64% 1,931,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 754 1,230 748 1,135 +391 +52.55% 2,796,700
2022 730 770 696 744 +16 +2.20% 894,400
2021 625 955 602 728 +98 +15.56% 1,766,700
2020 811 817 455 630 -183 -22.51% 1,504,700
2019 701 1,026 667 813 +98 +13.71% 891,400
2018 1,670 1,700 633 715 -951 -57.08% 3,923,700
2017 545 1,867 500 1,666 +1,121 +205.69% 8,518,400
2016 543 631 463 545 +5 +0.93% 1,509,900
2015 426 679 413 540 +116 +27.36% 3,529,200
2014 404 460 341 424 +23 +5.74% 1,180,200
2013 308 525 297 401 +98 +32.34% 1,862,000
2012 255 327 242 303 +53 +21.20% 683,100
2011 238 487 200 250 +14 +5.93% 1,539,400
2010 236 337 180 236 +8 +3.51% 508,400
2009 269 322 198 228 -40 -14.93% 514,300
2008 616 723 210 268 -338 -55.78% 1,044,104
2007 1,439 1,453 543 606 -817 -57.41% 7,641,376
2006 1,849 1,983 1,293 1,423 ー% 13,213,932