Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,136 | 1,514 | 856 | 1,071 | -64 | -5.64% | 1,931,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 754 | 1,230 | 748 | 1,135 | +391 | +52.55% | 2,796,700 |
2022 | 730 | 770 | 696 | 744 | +16 | +2.20% | 894,400 |
2021 | 625 | 955 | 602 | 728 | +98 | +15.56% | 1,766,700 |
2020 | 811 | 817 | 455 | 630 | -183 | -22.51% | 1,504,700 |
2019 | 701 | 1,026 | 667 | 813 | +98 | +13.71% | 891,400 |
2018 | 1,670 | 1,700 | 633 | 715 | -951 | -57.08% | 3,923,700 |
2017 | 545 | 1,867 | 500 | 1,666 | +1,121 | +205.69% | 8,518,400 |
2016 | 543 | 631 | 463 | 545 | +5 | +0.93% | 1,509,900 |
2015 | 426 | 679 | 413 | 540 | +116 | +27.36% | 3,529,200 |
2014 | 404 | 460 | 341 | 424 | +23 | +5.74% | 1,180,200 |
2013 | 308 | 525 | 297 | 401 | +98 | +32.34% | 1,862,000 |
2012 | 255 | 327 | 242 | 303 | +53 | +21.20% | 683,100 |
2011 | 238 | 487 | 200 | 250 | +14 | +5.93% | 1,539,400 |
2010 | 236 | 337 | 180 | 236 | +8 | +3.51% | 508,400 |
2009 | 269 | 322 | 198 | 228 | -40 | -14.93% | 514,300 |
2008 | 616 | 723 | 210 | 268 | -338 | -55.78% | 1,044,104 |
2007 | 1,439 | 1,453 | 543 | 606 | -817 | -57.41% | 7,641,376 |
2006 | 1,849 | 1,983 | 1,293 | 1,423 | ー | ー% | 13,213,932 |