HIP CORPORATION(2136) Historical

52 Week High Jan 19, 2026

1,661 JPY

52 Week Low Apr 7, 2025

895 JPY

Yearly High Jan 19, 2026

1,661 JPY

Yearly Low Apr 7, 2025

895 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,568	1,588	1,555	1,555	-28	-1.77%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,575	1,583	1,539	1,583	+3	+0.19%	2,400
Mar 11, 2026	1,565	1,580	1,547	1,580	+19	+1.22%	4,100
Mar 10, 2026	1,535	1,588	1,535	1,561	+26	+1.69%	1,700
Mar 9, 2026	1,514	1,538	1,514	1,535	-33	-2.10%	2,000
Mar 6, 2026	1,579	1,579	1,499	1,568	-19	-1.20%	5,500
Mar 5, 2026	1,517	1,587	1,517	1,587	+70	+4.61%	5,600
Mar 4, 2026	1,531	1,543	1,500	1,517	-43	-2.76%	12,800
Mar 3, 2026	1,581	1,589	1,560	1,560	-21	-1.33%	5,500
Mar 2, 2026	1,583	1,599	1,576	1,581	-15	-0.94%	5,400
Feb 27, 2026	1,598	1,600	1,588	1,596	+2	+0.13%	3,900
Feb 26, 2026	1,596	1,598	1,586	1,594	-2	-0.13%	2,100
Feb 25, 2026	1,590	1,597	1,590	1,596	+2	+0.13%	3,500
Feb 24, 2026	1,581	1,595	1,581	1,594	+1	+0.06%	3,600
Feb 20, 2026	1,573	1,601	1,567	1,593	+23	+1.46%	3,900
Feb 19, 2026	1,565	1,576	1,565	1,570	+5	+0.32%	2,300
Feb 18, 2026	1,563	1,579	1,563	1,565	+4	+0.26%	4,700
Feb 17, 2026	1,556	1,562	1,551	1,561	+5	+0.32%	3,100
Feb 16, 2026	1,554	1,567	1,552	1,556	-9	-0.58%	4,300
Feb 13, 2026	1,558	1,569	1,553	1,565	+2	+0.13%	5,800
Feb 12, 2026	1,576	1,585	1,556	1,563	-24	-1.51%	4,300