Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 906 | 990 | 906 | 975 | +72 | +7.97% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 906 | 930 | 895 | 903 | -96 | -9.61% | 18,200 |
Apr 4, 2025 | 1,002 | 1,003 | 985 | 999 | -26 | -2.54% | 9,200 |
Apr 3, 2025 | 1,032 | 1,038 | 1,014 | 1,025 | -51 | -4.74% | 4,600 |
Apr 2, 2025 | 1,077 | 1,082 | 1,067 | 1,076 | -9 | -0.83% | 1,800 |
Apr 1, 2025 | 1,087 | 1,087 | 1,077 | 1,085 | +8 | +0.74% | 3,000 |
Mar 31, 2025 | 1,095 | 1,095 | 1,075 | 1,077 | -35 | -3.15% | 8,000 |
Mar 28, 2025 | 1,102 | 1,121 | 1,102 | 1,112 | -46 | -3.97% | 4,600 |
Mar 27, 2025 | 1,159 | 1,162 | 1,155 | 1,158 | -1 | -0.09% | 4,900 |
Mar 26, 2025 | 1,159 | 1,159 | 1,155 | 1,159 | +5 | +0.43% | 2,900 |
Mar 25, 2025 | 1,167 | 1,169 | 1,136 | 1,154 | -6 | -0.52% | 4,200 |
Mar 24, 2025 | 1,171 | 1,173 | 1,148 | 1,160 | -10 | -0.85% | 4,700 |
Mar 21, 2025 | 1,160 | 1,173 | 1,133 | 1,170 | +10 | +0.86% | 8,900 |
Mar 19, 2025 | 1,153 | 1,165 | 1,153 | 1,160 | +7 | +0.61% | 3,100 |
Mar 18, 2025 | 1,149 | 1,153 | 1,139 | 1,153 | +10 | +0.87% | 3,300 |
Mar 17, 2025 | 1,140 | 1,148 | 1,134 | 1,143 | +3 | +0.26% | 4,600 |
Mar 14, 2025 | 1,141 | 1,148 | 1,140 | 1,140 | -1 | -0.09% | 1,900 |
Mar 13, 2025 | 1,148 | 1,156 | 1,141 | 1,141 | -7 | -0.61% | 1,500 |
Mar 12, 2025 | 1,137 | 1,154 | 1,120 | 1,148 | +16 | +1.41% | 8,500 |
Mar 11, 2025 | 1,155 | 1,155 | 1,125 | 1,132 | -26 | -2.25% | 11,100 |
Mar 10, 2025 | 1,149 | 1,163 | 1,149 | 1,158 | +11 | +0.96% | 1,900 |