HIP CORPORATION(2136) Historical

52 Week High Dec 11, 2025

1,645 JPY

52 Week Low Apr 7, 2025

895 JPY

Yearly High Dec 11, 2025

1,645 JPY

Yearly Low Apr 7, 2025

895 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 16, 2026	1,607	1,625	1,603	1,605	0	0.00%	8,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 15, 2026	1,605	1,609	1,602	1,605	0	0.00%	7,600
Jan 14, 2026	1,605	1,609	1,600	1,605	+4	+0.25%	13,800
Jan 13, 2026	1,616	1,616	1,601	1,601	+1	+0.06%	4,300
Jan 9, 2026	1,600	1,609	1,600	1,600	0	0.00%	5,100
Jan 8, 2026	1,607	1,615	1,600	1,600	-2	-0.12%	7,500
Jan 7, 2026	1,605	1,613	1,601	1,602	+1	+0.06%	3,000
Jan 6, 2026	1,606	1,619	1,595	1,601	+10	+0.63%	6,900
Jan 5, 2026	1,585	1,619	1,585	1,591	+12	+0.76%	7,000
Dec 30, 2025	1,582	1,594	1,577	1,579	-11	-0.69%	3,700
Dec 29, 2025	1,592	1,597	1,587	1,590	-3	-0.19%	5,100
Dec 26, 2025	1,594	1,605	1,575	1,593	+3	+0.19%	4,900
Dec 25, 2025	1,614	1,614	1,587	1,590	-24	-1.49%	6,000
Dec 24, 2025	1,598	1,614	1,592	1,614	+20	+1.25%	2,600
Dec 23, 2025	1,599	1,619	1,594	1,594	-5	-0.31%	3,200
Dec 22, 2025	1,606	1,616	1,591	1,599	-2	-0.12%	4,700
Dec 19, 2025	1,589	1,618	1,580	1,601	+11	+0.69%	19,800
Dec 18, 2025	1,597	1,602	1,590	1,590	-7	-0.44%	2,400
Dec 17, 2025	1,601	1,615	1,597	1,597	-16	-0.99%	20,500
Dec 16, 2025	1,600	1,613	1,560	1,613	+13	+0.81%	15,300
Dec 15, 2025	1,635	1,641	1,591	1,600	-10	-0.62%	5,600