kabutan

HIP CORPORATION(2136) Historical

2136
TSE Standard
HIP CORPORATION
1,527
JPY
+20
(+1.33%)
Dec 5, 12:30 pm JST
9.84
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
1,529
Dec 5, 12:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,517 JPY
52 Week Low Apr 7, 2025
895 JPY
Yearly High Oct 27, 2025
1,517 JPY
Yearly Low Apr 7, 2025
895 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,509 1,527 1,509 1,527 +20 +1.33% 6,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,507 1,507 1,503 1,507 +9 +0.60% 1,600
Dec 3, 2025 1,496 1,501 1,495 1,498 +4 +0.27% 2,300
Dec 2, 2025 1,500 1,509 1,494 1,494 -5 -0.33% 8,500
Dec 1, 2025 1,489 1,499 1,489 1,499 +14 +0.94% 1,800
Nov 28, 2025 1,472 1,495 1,472 1,485 -2 -0.13% 3,200
Nov 27, 2025 1,478 1,500 1,478 1,487 0 0.00% 6,000
Nov 26, 2025 1,489 1,491 1,476 1,487 +4 +0.27% 4,500
Nov 25, 2025 1,465 1,499 1,465 1,483 +18 +1.23% 4,400
Nov 21, 2025 1,446 1,480 1,446 1,465 +1 +0.07% 2,900
Nov 20, 2025 1,457 1,479 1,454 1,464 -5 -0.34% 1,700
Nov 19, 2025 1,443 1,481 1,385 1,469 +24 +1.66% 6,300
Nov 18, 2025 1,486 1,486 1,445 1,445 -41 -2.76% 7,100
Nov 17, 2025 1,480 1,496 1,472 1,486 -3 -0.20% 3,700
Nov 14, 2025 1,495 1,495 1,480 1,489 -6 -0.40% 2,000
Nov 13, 2025 1,460 1,495 1,460 1,495 +24 +1.63% 4,600
Nov 12, 2025 1,470 1,486 1,450 1,471 +9 +0.62% 6,000
Nov 11, 2025 1,480 1,489 1,462 1,462 -26 -1.75% 2,600
Nov 10, 2025 1,469 1,498 1,460 1,488 +20 +1.36% 5,900
Nov 7, 2025 1,480 1,489 1,467 1,468 -11 -0.74% 5,300
Nov 6, 2025 1,497 1,499 1,446 1,479 -16 -1.07% 19,700