Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,079 | 1,085 | 1,069 | 1,071 | -9 | -0.83% | 4,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,091 | 1,099 | 1,080 | 1,080 | -11 | -1.01% | 4,900 |
Dec 19, 2024 | 1,093 | 1,093 | 1,081 | 1,091 | -6 | -0.55% | 4,000 |
Dec 18, 2024 | 1,105 | 1,111 | 1,094 | 1,097 | -15 | -1.35% | 3,300 |
Dec 17, 2024 | 1,114 | 1,118 | 1,109 | 1,112 | +3 | +0.27% | 1,700 |
Dec 16, 2024 | 1,117 | 1,120 | 1,105 | 1,109 | -6 | -0.54% | 3,200 |
Dec 13, 2024 | 1,112 | 1,117 | 1,112 | 1,115 | +3 | +0.27% | 1,300 |
Dec 12, 2024 | 1,115 | 1,117 | 1,111 | 1,112 | -2 | -0.18% | 3,800 |
Dec 11, 2024 | 1,107 | 1,114 | 1,104 | 1,114 | +1 | +0.09% | 2,300 |
Dec 10, 2024 | 1,114 | 1,114 | 1,107 | 1,113 | -2 | -0.18% | 2,500 |
Dec 9, 2024 | 1,118 | 1,120 | 1,112 | 1,115 | +3 | +0.27% | 4,200 |
Dec 6, 2024 | 1,108 | 1,116 | 1,103 | 1,112 | +2 | +0.18% | 2,300 |
Dec 5, 2024 | 1,104 | 1,110 | 1,101 | 1,110 | +6 | +0.54% | 2,900 |
Dec 4, 2024 | 1,110 | 1,110 | 1,101 | 1,104 | -4 | -0.36% | 3,600 |
Dec 3, 2024 | 1,101 | 1,108 | 1,091 | 1,108 | +7 | +0.64% | 3,300 |
Dec 2, 2024 | 1,101 | 1,102 | 1,095 | 1,101 | +2 | +0.18% | 2,100 |
Nov 29, 2024 | 1,098 | 1,100 | 1,088 | 1,099 | 0 | 0.00% | 3,400 |
Nov 28, 2024 | 1,099 | 1,099 | 1,090 | 1,099 | 0 | 0.00% | 5,400 |
Nov 27, 2024 | 1,103 | 1,103 | 1,081 | 1,099 | -4 | -0.36% | 3,300 |
Nov 26, 2024 | 1,081 | 1,113 | 1,081 | 1,103 | +20 | +1.85% | 4,500 |
Nov 25, 2024 | 1,106 | 1,115 | 1,073 | 1,083 | -18 | -1.63% | 15,500 |