HIP CORPORATION(2136) Historical

52 Week High Jan 19, 2026

1,661 JPY

52 Week Low Apr 7, 2025

895 JPY

Yearly High Jan 19, 2026

1,661 JPY

Yearly Low Apr 7, 2025

895 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,626	1,648	1,614	1,648	+22	+1.35%	7,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,640	1,648	1,625	1,626	-21	-1.28%	2,000
Jan 27, 2026	1,640	1,647	1,636	1,647	+7	+0.43%	1,200
Jan 26, 2026	1,648	1,649	1,639	1,640	-4	-0.24%	8,700
Jan 23, 2026	1,630	1,644	1,630	1,644	+15	+0.92%	3,800
Jan 22, 2026	1,633	1,646	1,629	1,629	0	0.00%	5,100
Jan 21, 2026	1,637	1,637	1,629	1,629	-22	-1.33%	3,000
Jan 20, 2026	1,656	1,656	1,641	1,651	-10	-0.60%	5,400
Jan 19, 2026	1,600	1,661	1,600	1,661	+56	+3.49%	14,600
Jan 16, 2026	1,607	1,625	1,603	1,605	0	0.00%	8,900
Jan 15, 2026	1,605	1,609	1,602	1,605	0	0.00%	7,600
Jan 14, 2026	1,605	1,609	1,600	1,605	+4	+0.25%	13,800
Jan 13, 2026	1,616	1,616	1,601	1,601	+1	+0.06%	4,300
Jan 9, 2026	1,600	1,609	1,600	1,600	0	0.00%	5,100
Jan 8, 2026	1,607	1,615	1,600	1,600	-2	-0.12%	7,500
Jan 7, 2026	1,605	1,613	1,601	1,602	+1	+0.06%	3,000
Jan 6, 2026	1,606	1,619	1,595	1,601	+10	+0.63%	6,900
Jan 5, 2026	1,585	1,619	1,585	1,591	+12	+0.76%	7,000
Dec 30, 2025	1,582	1,594	1,577	1,579	-11	-0.69%	3,700
Dec 29, 2025	1,592	1,597	1,587	1,590	-3	-0.19%	5,100
Dec 26, 2025	1,594	1,605	1,575	1,593	+3	+0.19%	4,900