Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,129 | 1,132 | 1,122 | 1,128 | -1 | -0.09% | 3,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,128 | +1.62% | 1,124 | 17,500 | ー | ー | ー |
Dec 30, 2024 | 1,110 | +0.36% | 1,106 | 2,400 | ー | ー | ー |
Dec 27, 2024 | 1,106 | +2.41% | 1,087 | 19,400 | 0 | 110,700 | ー |
Dec 20, 2024 | 1,080 | -3.14% | 1,097 | 17,100 | 0 | 112,100 | ー |
Dec 13, 2024 | 1,115 | +0.27% | 1,113 | 14,100 | 0 | 113,000 | ー |
Dec 6, 2024 | 1,112 | +1.18% | 1,105 | 14,200 | 0 | 111,400 | ー |
Nov 29, 2024 | 1,099 | -0.18% | 1,092 | 32,100 | 0 | 111,500 | ー |
Nov 22, 2024 | 1,101 | -0.99% | 1,103 | 17,300 | 0 | 112,100 | ー |
Nov 15, 2024 | 1,112 | -1.33% | 1,136 | 26,300 | 0 | 111,900 | ー |
Nov 8, 2024 | 1,127 | +8.57% | 1,085 | 63,400 | 0 | 113,900 | ー |
Nov 1, 2024 | 1,038 | -0.19% | 1,056 | 30,900 | 0 | 111,500 | ー |
Oct 25, 2024 | 1,040 | -1.79% | 1,044 | 17,800 | 0 | 122,000 | ー |
Oct 18, 2024 | 1,059 | +0.47% | 1,066 | 21,800 | 0 | 123,800 | ー |
Oct 11, 2024 | 1,054 | +0.57% | 1,050 | 13,400 | 0 | 123,700 | ー |
Oct 4, 2024 | 1,048 | +3.25% | 1,031 | 39,800 | 0 | 127,200 | ー |
Sep 27, 2024 | 1,015 | +1.40% | 1,005 | 33,700 | 0 | 126,300 | ー |
Sep 20, 2024 | 1,001 | 0.00% | 1,002 | 24,400 | 0 | 125,800 | ー |
Sep 13, 2024 | 1,001 | +0.30% | 991 | 19,700 | 0 | 125,700 | ー |
Sep 6, 2024 | 998 | -0.40% | 1,001 | 20,600 | 0 | 127,400 | ー |
Aug 30, 2024 | 1,002 | 0.00% | 1,001 | 12,600 | 0 | 127,800 | ー |