Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 990 | 997 | 980 | 995 | +2 | +0.20% | 25,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 993 | +0.40% | 988 | 39,400 | 0 | 31,300 | ー |
Apr 11, 2025 | 989 | -1.00% | 932 | 37,000 | 0 | 29,600 | ー |
Apr 4, 2025 | 999 | -10.16% | 1,044 | 26,600 | 0 | 38,400 | ー |
Mar 28, 2025 | 1,112 | -4.96% | 1,146 | 21,300 | 0 | 40,000 | ー |
Mar 21, 2025 | 1,170 | +2.63% | 1,154 | 19,900 | 0 | 40,400 | ー |
Mar 14, 2025 | 1,140 | -0.61% | 1,140 | 24,900 | 0 | 44,200 | ー |
Mar 7, 2025 | 1,147 | -1.88% | 1,160 | 37,100 | 0 | 50,100 | ー |
Feb 28, 2025 | 1,169 | -2.83% | 1,171 | 39,400 | 0 | 63,700 | ー |
Feb 21, 2025 | 1,203 | -0.58% | 1,188 | 35,200 | 0 | 80,900 | ー |
Feb 14, 2025 | 1,210 | +0.83% | 1,203 | 31,500 | 0 | 90,100 | ー |
Feb 7, 2025 | 1,200 | +1.69% | 1,191 | 42,200 | 0 | 100,300 | ー |
Jan 31, 2025 | 1,180 | +1.90% | 1,171 | 19,200 | 0 | 107,300 | ー |
Jan 24, 2025 | 1,158 | +1.31% | 1,151 | 20,300 | 0 | 108,400 | ー |
Jan 17, 2025 | 1,143 | +1.33% | 1,139 | 14,300 | 0 | 110,200 | ー |
Jan 10, 2025 | 1,128 | +1.62% | 1,124 | 17,500 | 0 | 109,000 | ー |
Dec 30, 2024 | 1,110 | +0.36% | 1,106 | 2,400 | ー | ー | ー |
Dec 27, 2024 | 1,106 | +2.41% | 1,087 | 19,400 | 0 | 110,700 | ー |
Dec 20, 2024 | 1,080 | -3.14% | 1,097 | 17,100 | 0 | 112,100 | ー |
Dec 13, 2024 | 1,115 | +0.27% | 1,113 | 14,100 | 0 | 113,000 | ー |
Dec 6, 2024 | 1,112 | +1.18% | 1,105 | 14,200 | 0 | 111,400 | ー |