About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIP CORPORATION(2136) Historical

2136
TSE Standard
HIP CORPORATION
1,128
JPY
-1
(-0.09%)
Jan 10, 3:30 pm JST
7.12
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
1,514 JPY
52 Week Low Aug 5, 2024
856 JPY
Yearly High Mar 4, 2024
1,514 JPY
Yearly Low Aug 5, 2024
856 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,129 1,132 1,122 1,128 -1 -0.09% 3,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 10, 2025 1,128 +1.62% 1,124 17,500
Dec 30, 2024 1,110 +0.36% 1,106 2,400
Dec 27, 2024 1,106 +2.41% 1,087 19,400 0 110,700
Dec 20, 2024 1,080 -3.14% 1,097 17,100 0 112,100
Dec 13, 2024 1,115 +0.27% 1,113 14,100 0 113,000
Dec 6, 2024 1,112 +1.18% 1,105 14,200 0 111,400
Nov 29, 2024 1,099 -0.18% 1,092 32,100 0 111,500
Nov 22, 2024 1,101 -0.99% 1,103 17,300 0 112,100
Nov 15, 2024 1,112 -1.33% 1,136 26,300 0 111,900
Nov 8, 2024 1,127 +8.57% 1,085 63,400 0 113,900
Nov 1, 2024 1,038 -0.19% 1,056 30,900 0 111,500
Oct 25, 2024 1,040 -1.79% 1,044 17,800 0 122,000
Oct 18, 2024 1,059 +0.47% 1,066 21,800 0 123,800
Oct 11, 2024 1,054 +0.57% 1,050 13,400 0 123,700
Oct 4, 2024 1,048 +3.25% 1,031 39,800 0 127,200
Sep 27, 2024 1,015 +1.40% 1,005 33,700 0 126,300
Sep 20, 2024 1,001 0.00% 1,002 24,400 0 125,800
Sep 13, 2024 1,001 +0.30% 991 19,700 0 125,700
Sep 6, 2024 998 -0.40% 1,001 20,600 0 127,400
Aug 30, 2024 1,002 0.00% 1,001 12,600 0 127,800
1 2 3 4 5
...
15