About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIP CORPORATION(2136) Historical

2136
TSE Standard
HIP CORPORATION
995
JPY
+7
(+0.71%)
Apr 25, 3:30 pm JST
6.92
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,240 JPY
52 Week Low Aug 5, 2024
856 JPY
Yearly High Feb 6, 2025
1,217 JPY
Yearly Low Apr 7, 2025
895 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 990 997 980 995 +2 +0.20% 25,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 993 +0.40% 988 39,400 0 31,300
Apr 11, 2025 989 -1.00% 932 37,000 0 29,600
Apr 4, 2025 999 -10.16% 1,044 26,600 0 38,400
Mar 28, 2025 1,112 -4.96% 1,146 21,300 0 40,000
Mar 21, 2025 1,170 +2.63% 1,154 19,900 0 40,400
Mar 14, 2025 1,140 -0.61% 1,140 24,900 0 44,200
Mar 7, 2025 1,147 -1.88% 1,160 37,100 0 50,100
Feb 28, 2025 1,169 -2.83% 1,171 39,400 0 63,700
Feb 21, 2025 1,203 -0.58% 1,188 35,200 0 80,900
Feb 14, 2025 1,210 +0.83% 1,203 31,500 0 90,100
Feb 7, 2025 1,200 +1.69% 1,191 42,200 0 100,300
Jan 31, 2025 1,180 +1.90% 1,171 19,200 0 107,300
Jan 24, 2025 1,158 +1.31% 1,151 20,300 0 108,400
Jan 17, 2025 1,143 +1.33% 1,139 14,300 0 110,200
Jan 10, 2025 1,128 +1.62% 1,124 17,500 0 109,000
Dec 30, 2024 1,110 +0.36% 1,106 2,400
Dec 27, 2024 1,106 +2.41% 1,087 19,400 0 110,700
Dec 20, 2024 1,080 -3.14% 1,097 17,100 0 112,100
Dec 13, 2024 1,115 +0.27% 1,113 14,100 0 113,000
Dec 6, 2024 1,112 +1.18% 1,105 14,200 0 111,400