HIP CORPORATION(2136) Historical

52 Week High Jan 19, 2026

1,661 JPY

52 Week Low May 1, 2025

993 JPY

Yearly High Jan 19, 2026

1,661 JPY

Yearly Low Mar 30, 2026

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,454	1,454	1,408	1,435	-19	-1.31%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,454	-0.34%	1,450	11,200	0	39,500	ー
Apr 17, 2026	1,459	+0.21%	1,455	15,900	0	31,800	ー
Apr 10, 2026	1,456	+0.41%	1,461	11,200	0	30,800	ー
Apr 3, 2026	1,450	-8.40%	1,461	23,800	0	29,000	ー
Mar 27, 2026	1,583	+1.28%	1,578	15,900	0	24,700	ー
Mar 19, 2026	1,563	+0.51%	1,572	18,500	0	29,900	ー
Mar 13, 2026	1,555	-0.83%	1,556	12,300	0	29,800	ー
Mar 6, 2026	1,568	-1.75%	1,550	34,800	0	30,800	ー
Feb 27, 2026	1,596	+0.19%	1,593	13,100	0	30,000	ー
Feb 20, 2026	1,593	+1.79%	1,567	18,300	0	31,200	ー
Feb 13, 2026	1,565	-0.32%	1,573	26,200	0	31,800	ー
Feb 6, 2026	1,570	-4.03%	1,596	27,700	0	31,200	ー
Jan 30, 2026	1,636	-0.49%	1,636	21,600	0	34,900	ー
Jan 23, 2026	1,644	+2.43%	1,633	31,900	0	40,000	ー
Jan 16, 2026	1,605	+0.31%	1,607	34,600	0	44,000	ー
Jan 9, 2026	1,600	+1.33%	1,602	29,500	0	48,200	ー
Dec 30, 2025	1,579	-0.88%	1,588	8,800	ー	ー	ー
Dec 26, 2025	1,593	-0.50%	1,598	21,400	0	48,200	ー
Dec 19, 2025	1,601	-0.56%	1,598	63,600	0	47,200	ー
Dec 12, 2025	1,610	+3.67%	1,600	51,700	0	41,700	ー