kabutan

HIP CORPORATION(2136) Historical

2136
TSE Standard
HIP CORPORATION
1,527
JPY
+20
(+1.33%)
Dec 5, 12:30 pm JST
9.84
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
1,529
Dec 5, 12:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,517 JPY
52 Week Low Apr 7, 2025
895 JPY
Yearly High Oct 27, 2025
1,517 JPY
Yearly Low Apr 7, 2025
895 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,489 1,527 1,489 1,527 +42 +2.83% 20,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,485 +1.37% 1,488 18,100 0 28,200 ー
Nov 21, 2025 1,465 -1.61% 1,461 21,700 0 28,800 ー
Nov 14, 2025 1,489 +1.43% 1,479 21,100 0 30,500 ー
Nov 7, 2025 1,468 +2.73% 1,473 43,400 0 30,300 ー
Oct 31, 2025 1,429 -4.73% 1,459 18,500 0 35,200 ー
Oct 24, 2025 1,500 +7.14% 1,464 18,900 0 37,100 ー
Oct 17, 2025 1,400 +0.50% 1,416 25,100 0 37,600 ー
Oct 10, 2025 1,393 -1.28% 1,421 20,400 0 37,400 ー
Oct 3, 2025 1,411 +0.21% 1,444 26,100 0 37,700 ー
Sep 26, 2025 1,408 +2.40% 1,398 16,800 0 40,100 ー
Sep 19, 2025 1,375 -1.72% 1,379 19,100 0 39,300 ー
Sep 12, 2025 1,399 -0.50% 1,399 16,000 0 34,500 ー
Sep 5, 2025 1,406 +2.48% 1,384 22,200 0 35,400 ー
Aug 29, 2025 1,372 -0.58% 1,391 20,700 0 33,300 ー
Aug 22, 2025 1,380 +5.83% 1,334 17,400 0 31,400 ー
Aug 15, 2025 1,304 +0.46% 1,277 30,700 0 31,000 ー
Aug 8, 2025 1,298 +1.88% 1,289 39,000 0 30,100 ー
Aug 1, 2025 1,274 +0.63% 1,267 13,200 0 30,900 ー
Jul 25, 2025 1,266 +4.71% 1,242 25,600 0 31,900 ー
Jul 18, 2025 1,209 -0.17% 1,202 12,100 0 31,600 ー