HIP CORPORATION(2136) Historical

52 Week High Jan 19, 2026

1,661 JPY

52 Week Low Apr 7, 2025

895 JPY

Yearly High Jan 19, 2026

1,661 JPY

Yearly Low Apr 7, 2025

895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,648	1,649	1,614	1,648	+4	+0.24%	26,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,644	+2.43%	1,633	31,900	0	40,000	ー
Jan 16, 2026	1,605	+0.31%	1,607	34,600	0	44,000	ー
Jan 9, 2026	1,600	+1.33%	1,602	29,500	0	48,200	ー
Dec 30, 2025	1,579	-0.88%	1,588	8,800	ー	ー	ー
Dec 26, 2025	1,593	-0.50%	1,598	21,400	0	48,200	ー
Dec 19, 2025	1,601	-0.56%	1,598	63,600	0	47,200	ー
Dec 12, 2025	1,610	+3.67%	1,600	51,700	0	41,700	ー
Dec 5, 2025	1,553	+4.58%	1,520	26,300	0	30,400	ー
Nov 28, 2025	1,485	+1.37%	1,488	18,100	0	28,200	ー
Nov 21, 2025	1,465	-1.61%	1,461	21,700	0	28,800	ー
Nov 14, 2025	1,489	+1.43%	1,479	21,100	0	30,500	ー
Nov 7, 2025	1,468	+2.73%	1,473	43,400	0	30,300	ー
Oct 31, 2025	1,429	-4.73%	1,459	18,500	0	35,200	ー
Oct 24, 2025	1,500	+7.14%	1,464	18,900	0	37,100	ー
Oct 17, 2025	1,400	+0.50%	1,416	25,100	0	37,600	ー
Oct 10, 2025	1,393	-1.28%	1,421	20,400	0	37,400	ー
Oct 3, 2025	1,411	+0.21%	1,444	26,100	0	37,700	ー
Sep 26, 2025	1,408	+2.40%	1,398	16,800	0	40,100	ー
Sep 19, 2025	1,375	-1.72%	1,379	19,100	0	39,300	ー
Sep 12, 2025	1,399	-0.50%	1,399	16,000	0	34,500	ー