kabutan

HIP CORPORATION(2136) Historical

2136
TSE Standard
HIP CORPORATION
1,542
JPY
+35
(+2.32%)
Dec 5, 1:38 pm JST
9.94
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
1,547
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,517 JPY
52 Week Low Apr 7, 2025
895 JPY
Yearly High Oct 27, 2025
1,517 JPY
Yearly Low Apr 7, 2025
895 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,489 1,543 1,489 1,542 +57 +3.84% 21,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,465 1,500 1,465 1,485 +20 +1.37% 18,100
Nov 21, 2025 1,480 1,496 1,385 1,465 -24 -1.61% 21,700
Nov 14, 2025 1,469 1,498 1,450 1,489 +21 +1.43% 21,100
Nov 7, 2025 1,430 1,499 1,430 1,468 +39 +2.73% 43,400
Oct 31, 2025 1,500 1,517 1,407 1,429 -71 -4.73% 18,500
Oct 24, 2025 1,434 1,500 1,400 1,500 +100 +7.14% 18,900
Oct 17, 2025 1,340 1,439 1,340 1,400 +7 +0.50% 25,100
Oct 10, 2025 1,442 1,457 1,356 1,393 -18 -1.28% 20,400
Oct 3, 2025 1,409 1,500 1,403 1,411 +3 +0.21% 26,100
Sep 26, 2025 1,391 1,415 1,377 1,408 +33 +2.40% 16,800
Sep 19, 2025 1,389 1,400 1,359 1,375 -24 -1.72% 19,100
Sep 12, 2025 1,414 1,420 1,373 1,399 -7 -0.50% 16,000
Sep 5, 2025 1,372 1,407 1,343 1,406 +34 +2.48% 22,200
Aug 29, 2025 1,400 1,407 1,336 1,372 -8 -0.58% 20,700
Aug 22, 2025 1,309 1,380 1,309 1,380 +76 +5.83% 17,400
Aug 15, 2025 1,300 1,339 1,233 1,304 +6 +0.46% 30,700
Aug 8, 2025 1,270 1,340 1,266 1,298 +24 +1.88% 39,000
Aug 1, 2025 1,279 1,280 1,249 1,274 +8 +0.63% 13,200
Jul 25, 2025 1,209 1,288 1,208 1,266 +57 +4.71% 25,600
Jul 18, 2025 1,211 1,216 1,192 1,209 -2 -0.17% 12,100