HIP CORPORATION(2136) Historical

52 Week High Jan 19, 2026

1,661 JPY

52 Week Low May 1, 2025

993 JPY

Yearly High Jan 19, 2026

1,661 JPY

Yearly Low Mar 30, 2026

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,454	1,454	1,408	1,435	-19	-1.31%	4,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,450	1,465	1,440	1,454	-5	-0.34%	11,200
Apr 17, 2026	1,456	1,475	1,444	1,459	+3	+0.21%	15,900
Apr 10, 2026	1,450	1,480	1,443	1,456	+6	+0.41%	11,200
Apr 3, 2026	1,443	1,490	1,400	1,450	-133	-8.40%	23,800
Mar 27, 2026	1,563	1,595	1,545	1,583	+20	+1.28%	15,900
Mar 19, 2026	1,534	1,601	1,509	1,563	+8	+0.51%	18,500
Mar 13, 2026	1,514	1,588	1,514	1,555	-13	-0.83%	12,300
Mar 6, 2026	1,583	1,599	1,499	1,568	-28	-1.75%	34,800
Feb 27, 2026	1,581	1,600	1,581	1,596	+3	+0.19%	13,100
Feb 20, 2026	1,554	1,601	1,551	1,593	+28	+1.79%	18,300
Feb 13, 2026	1,598	1,598	1,550	1,565	-5	-0.32%	26,200
Feb 6, 2026	1,636	1,636	1,553	1,570	-66	-4.03%	27,700
Jan 30, 2026	1,648	1,649	1,614	1,636	-8	-0.49%	21,600
Jan 23, 2026	1,600	1,661	1,600	1,644	+39	+2.43%	31,900
Jan 16, 2026	1,616	1,625	1,600	1,605	+5	+0.31%	34,600
Jan 9, 2026	1,585	1,619	1,585	1,600	+21	+1.33%	29,500
Dec 30, 2025	1,592	1,597	1,577	1,579	-14	-0.88%	8,800
Dec 26, 2025	1,606	1,619	1,575	1,593	-8	-0.50%	21,400
Dec 19, 2025	1,635	1,641	1,560	1,601	-9	-0.56%	63,600
Dec 12, 2025	1,553	1,645	1,553	1,610	+57	+3.67%	51,700