Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,079 | 1,085 | 1,069 | 1,071 | -9 | -0.83% | 9,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,117 | 1,120 | 1,080 | 1,080 | -35 | -3.14% | 17,100 |
Dec 13, 2024 | 1,118 | 1,120 | 1,104 | 1,115 | +3 | +0.27% | 14,100 |
Dec 6, 2024 | 1,101 | 1,116 | 1,091 | 1,112 | +13 | +1.18% | 14,200 |
Nov 29, 2024 | 1,106 | 1,115 | 1,073 | 1,099 | -2 | -0.18% | 32,100 |
Nov 22, 2024 | 1,100 | 1,120 | 1,092 | 1,101 | -11 | -0.99% | 17,300 |
Nov 15, 2024 | 1,144 | 1,159 | 1,105 | 1,112 | -15 | -1.33% | 26,300 |
Nov 8, 2024 | 1,041 | 1,128 | 1,031 | 1,127 | +89 | +8.57% | 63,400 |
Nov 1, 2024 | 1,048 | 1,073 | 1,037 | 1,038 | -2 | -0.19% | 30,900 |
Oct 25, 2024 | 1,059 | 1,079 | 1,030 | 1,040 | -19 | -1.79% | 17,800 |
Oct 18, 2024 | 1,065 | 1,100 | 1,039 | 1,059 | +5 | +0.47% | 21,800 |
Oct 11, 2024 | 1,051 | 1,055 | 1,040 | 1,054 | +6 | +0.57% | 13,400 |
Oct 4, 2024 | 1,004 | 1,064 | 1,004 | 1,048 | +33 | +3.25% | 39,800 |
Sep 27, 2024 | 1,009 | 1,015 | 1,001 | 1,015 | +14 | +1.40% | 33,700 |
Sep 20, 2024 | 1,001 | 1,009 | 995 | 1,001 | 0 | 0.00% | 24,400 |
Sep 13, 2024 | 980 | 1,006 | 978 | 1,001 | +3 | +0.30% | 19,700 |
Sep 6, 2024 | 1,005 | 1,011 | 991 | 998 | -4 | -0.40% | 20,600 |
Aug 30, 2024 | 1,002 | 1,004 | 997 | 1,002 | 0 | 0.00% | 12,600 |
Aug 23, 2024 | 1,015 | 1,020 | 1,000 | 1,002 | -14 | -1.38% | 20,900 |
Aug 16, 2024 | 998 | 1,017 | 993 | 1,016 | +16 | +1.60% | 28,000 |
Aug 9, 2024 | 984 | 1,004 | 856 | 1,000 | +1 | +0.10% | 70,800 |