HIP CORPORATION(2136) Historical

52 Week High Jan 19, 2026

1,661 JPY

52 Week Low Apr 7, 2025

895 JPY

Yearly High Jan 19, 2026

1,661 JPY

Yearly Low Apr 7, 2025

895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,568	1,588	1,555	1,555	-28	-1.77%	2,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,514	1,588	1,514	1,555	-13	-0.83%	12,300
Mar 6, 2026	1,583	1,599	1,499	1,568	-28	-1.75%	34,800
Feb 27, 2026	1,581	1,600	1,581	1,596	+3	+0.19%	13,100
Feb 20, 2026	1,554	1,601	1,551	1,593	+28	+1.79%	18,300
Feb 13, 2026	1,598	1,598	1,550	1,565	-5	-0.32%	26,200
Feb 6, 2026	1,636	1,636	1,553	1,570	-66	-4.03%	27,700
Jan 30, 2026	1,648	1,649	1,614	1,636	-8	-0.49%	21,600
Jan 23, 2026	1,600	1,661	1,600	1,644	+39	+2.43%	31,900
Jan 16, 2026	1,616	1,625	1,600	1,605	+5	+0.31%	34,600
Jan 9, 2026	1,585	1,619	1,585	1,600	+21	+1.33%	29,500
Dec 30, 2025	1,592	1,597	1,577	1,579	-14	-0.88%	8,800
Dec 26, 2025	1,606	1,619	1,575	1,593	-8	-0.50%	21,400
Dec 19, 2025	1,635	1,641	1,560	1,601	-9	-0.56%	63,600
Dec 12, 2025	1,553	1,645	1,553	1,610	+57	+3.67%	51,700
Dec 5, 2025	1,489	1,602	1,489	1,553	+68	+4.58%	26,300
Nov 28, 2025	1,465	1,500	1,465	1,485	+20	+1.37%	18,100
Nov 21, 2025	1,480	1,496	1,385	1,465	-24	-1.61%	21,700
Nov 14, 2025	1,469	1,498	1,450	1,489	+21	+1.43%	21,100
Nov 7, 2025	1,430	1,499	1,430	1,468	+39	+2.73%	43,400
Oct 31, 2025	1,500	1,517	1,407	1,429	-71	-4.73%	18,500