Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 990 | 997 | 980 | 995 | +2 | +0.20% | 25,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 995 | 1,048 | 929 | 993 | +4 | +0.40% | 39,400 |
Apr 11, 2025 | 906 | 1,001 | 895 | 989 | -10 | -1.00% | 37,000 |
Apr 4, 2025 | 1,095 | 1,095 | 985 | 999 | -113 | -10.16% | 26,600 |
Mar 28, 2025 | 1,171 | 1,173 | 1,102 | 1,112 | -58 | -4.96% | 21,300 |
Mar 21, 2025 | 1,140 | 1,173 | 1,133 | 1,170 | +30 | +2.63% | 19,900 |
Mar 14, 2025 | 1,149 | 1,163 | 1,120 | 1,140 | -7 | -0.61% | 24,900 |
Mar 7, 2025 | 1,171 | 1,178 | 1,140 | 1,147 | -22 | -1.88% | 37,100 |
Feb 28, 2025 | 1,186 | 1,198 | 1,141 | 1,169 | -34 | -2.83% | 39,400 |
Feb 21, 2025 | 1,201 | 1,211 | 1,160 | 1,203 | -7 | -0.58% | 35,200 |
Feb 14, 2025 | 1,195 | 1,215 | 1,190 | 1,210 | +10 | +0.83% | 31,500 |
Feb 7, 2025 | 1,182 | 1,217 | 1,156 | 1,200 | +20 | +1.69% | 42,200 |
Jan 31, 2025 | 1,171 | 1,185 | 1,156 | 1,180 | +22 | +1.90% | 19,200 |
Jan 24, 2025 | 1,143 | 1,164 | 1,121 | 1,158 | +15 | +1.31% | 20,300 |
Jan 17, 2025 | 1,124 | 1,184 | 1,120 | 1,143 | +15 | +1.33% | 14,300 |
Jan 10, 2025 | 1,120 | 1,132 | 1,110 | 1,128 | +18 | +1.62% | 17,500 |
Dec 30, 2024 | 1,106 | 1,110 | 1,101 | 1,110 | +4 | +0.36% | 2,400 |
Dec 27, 2024 | 1,079 | 1,110 | 1,069 | 1,106 | +26 | +2.41% | 19,400 |
Dec 20, 2024 | 1,117 | 1,120 | 1,080 | 1,080 | -35 | -3.14% | 17,100 |
Dec 13, 2024 | 1,118 | 1,120 | 1,104 | 1,115 | +3 | +0.27% | 14,100 |
Dec 6, 2024 | 1,101 | 1,116 | 1,091 | 1,112 | +13 | +1.18% | 14,200 |