HIP CORPORATION(2136) Historical

52 Week High Jan 19, 2026

1,661 JPY

52 Week Low Apr 7, 2025

895 JPY

Yearly High Jan 19, 2026

1,661 JPY

Yearly Low Apr 7, 2025

895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,648	1,649	1,614	1,648	+4	+0.24%	26,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,600	1,661	1,600	1,644	+39	+2.43%	31,900
Jan 16, 2026	1,616	1,625	1,600	1,605	+5	+0.31%	34,600
Jan 9, 2026	1,585	1,619	1,585	1,600	+21	+1.33%	29,500
Dec 30, 2025	1,592	1,597	1,577	1,579	-14	-0.88%	8,800
Dec 26, 2025	1,606	1,619	1,575	1,593	-8	-0.50%	21,400
Dec 19, 2025	1,635	1,641	1,560	1,601	-9	-0.56%	63,600
Dec 12, 2025	1,553	1,645	1,553	1,610	+57	+3.67%	51,700
Dec 5, 2025	1,489	1,602	1,489	1,553	+68	+4.58%	26,300
Nov 28, 2025	1,465	1,500	1,465	1,485	+20	+1.37%	18,100
Nov 21, 2025	1,480	1,496	1,385	1,465	-24	-1.61%	21,700
Nov 14, 2025	1,469	1,498	1,450	1,489	+21	+1.43%	21,100
Nov 7, 2025	1,430	1,499	1,430	1,468	+39	+2.73%	43,400
Oct 31, 2025	1,500	1,517	1,407	1,429	-71	-4.73%	18,500
Oct 24, 2025	1,434	1,500	1,400	1,500	+100	+7.14%	18,900
Oct 17, 2025	1,340	1,439	1,340	1,400	+7	+0.50%	25,100
Oct 10, 2025	1,442	1,457	1,356	1,393	-18	-1.28%	20,400
Oct 3, 2025	1,409	1,500	1,403	1,411	+3	+0.21%	26,100
Sep 26, 2025	1,391	1,415	1,377	1,408	+33	+2.40%	16,800
Sep 19, 2025	1,389	1,400	1,359	1,375	-24	-1.72%	19,100
Sep 12, 2025	1,414	1,420	1,373	1,399	-7	-0.50%	16,000